01/24/2005 17:05:00*2.22525*2.22490*2.22615*2.22475
01/24/2005 17:10:00*2.22490*2.22455*2.22560*2.22240
01/24/2005 17:15:00*2.22510*2.22475*2.22510*2.22245
01/24/2005 17:20:00*2.22475*2.22400*2.22655*2.22395
01/24/2005 17:25:00*2.22420*2.22430*2.22500*2.22370
01/24/2005 17:30:00*2.22420*2.22440*2.22555*2.22375
01/24/2005 17:35:00*2.22460*2.22530*2.22575*2.22375
01/24/2005 17:40:00*2.22530*2.22565*2.22605*2.22410
01/24/2005 17:45:00*2.22540*2.22490*2.22790*2.22355
01/24/2005 17:50:00*2.22480*2.22470*2.22555*2.22300
01/24/2005 17:55:00*2.22450*2.22510*2.22510*2.22400
01/24/2005 18:00:00*2.22465*2.22510*2.22520*2.22425
01/24/2005 18:05:00*2.22460*2.22505*2.22550*2.22460
01/24/2005 18:10:00*2.22505*2.22500*2.22550*2.22475
01/24/2005 18:15:00*2.22480*2.22525*2.22685*2.22455
01/24/2005 18:20:00*2.22515*2.22500*2.22695*2.22445
01/24/2005 18:25:00*2.22500*2.22590*2.22620*2.22475
01/24/2005 18:30:00*2.22600*2.22580*2.22650*2.22490
01/24/2005 18:35:00*2.22570*2.22600*2.22650*2.22555
01/24/2005 18:40:00*2.22575*2.22645*2.22730*2.22540
01/24/2005 18:45:00*2.22630*2.22575*2.22680*2.22535
01/24/2005 18:50:00*2.22575*2.22650*2.22700*2.22540
01/24/2005 18:55:00*2.22620*2.22640*2.22715*2.22615
01/24/2005 19:00:00*2.22650*2.22650*2.22690*2.22575
01/24/2005 19:05:00*2.22655*2.22635*2.22720*2.22605
01/24/2005 19:10:00*2.22635*2.22650*2.22685*2.22605
01/24/2005 19:15:00*2.22650*2.22700*2.22700*2.22595
01/24/2005 19:20:00*2.22700*2.22685*2.22700*2.22635
01/24/2005 19:25:00*2.22690*2.22675*2.22705*2.22645
01/24/2005 19:30:00*2.22675*2.22660*2.22705*2.22620
01/24/2005 19:35:00*2.22670*2.22650*2.22690*2.22615
01/24/2005 19:40:00*2.22660*2.22635*2.22665*2.22595
01/24/2005 19:45:00*2.22620*2.22650*2.22685*2.22610
01/24/2005 19:50:00*2.22650*2.22660*2.22705*2.22595
01/24/2005 19:55:00*2.22680*2.22700*2.22745*2.22625
01/24/2005 20:00:00*2.22710*2.22720*2.22750*2.22635
01/24/2005 20:05:00*2.22730*2.22810*2.22875*2.22675
01/24/2005 20:10:00*2.22810*2.22750*2.22835*2.22705
01/24/2005 20:15:00*2.22760*2.22755*2.22825*2.22705
01/24/2005 20:20:00*2.22755*2.22725*2.22775*2.22595
01/24/2005 20:25:00*2.22690*2.22725*2.22785*2.22645
01/24/2005 20:30:00*2.22725*2.22695*2.22770*2.22675
01/24/2005 20:35:00*2.22710*2.22700*2.22800*2.22655
01/24/2005 20:40:00*2.22700*2.22720*2.22765*2.22615
01/24/2005 20:45:00*2.22710*2.22690*2.22840*2.22605
01/24/2005 20:50:00*2.22680*2.22830*2.23075*2.22630
01/24/2005 20:55:00*2.22810*2.22960*2.23045*2.22735
01/24/2005 21:00:00*2.22985*2.23090*2.23155*2.22905
01/24/2005 21:05:00*2.23100*2.23180*2.23285*2.22965
01/24/2005 21:10:00*2.23195*2.23180*2.23250*2.23085
01/24/2005 21:15:00*2.23170*2.23190*2.23230*2.23115
01/24/2005 21:20:00*2.23125*2.23160*2.23215*2.23055
01/24/2005 21:25:00*2.23130*2.23085*2.23175*2.23045
01/24/2005 21:30:00*2.23055*2.23020*2.23100*2.22975
01/24/2005 21:35:00*2.23020*2.22960*2.23055*2.22895
01/24/2005 21:40:00*2.22995*2.22960*2.23020*2.22895
01/24/2005 21:45:00*2.22960*2.23010*2.23035*2.22905
01/24/2005 21:50:00*2.22990*2.22970*2.23050*2.22865
01/24/2005 21:55:00*2.22970*2.22910*2.23020*2.22845
01/24/2005 22:00:00*2.22895*2.22945*2.22970*2.22825
01/24/2005 22:05:00*2.22950*2.22830*2.22990*2.22795
01/24/2005 22:10:00*2.22855*2.22830*2.22870*2.22745
01/24/2005 22:15:00*2.22815*2.22785*2.22845*2.22725
01/24/2005 22:20:00*2.22805*2.22820*2.22835*2.22695
01/24/2005 22:25:00*2.22820*2.22775*2.22860*2.22685
01/24/2005 22:30:00*2.22775*2.22860*2.22905*2.22705
01/24/2005 22:35:00*2.22880*2.22815*2.22900*2.22745
01/24/2005 22:40:00*2.22825*2.22910*2.22920*2.22745
01/24/2005 22:45:00*2.22890*2.22940*2.22945*2.22825
01/24/2005 22:50:00*2.22940*2.22955*2.23040*2.22855
01/24/2005 22:55:00*2.22940*2.22980*2.23030*2.22865
01/24/2005 23:00:00*2.22945*2.22795*2.22980*2.22795
01/24/2005 23:05:00*2.22860*2.22910*2.22930*2.22795
01/24/2005 23:10:00*2.22915*2.22875*2.22970*2.22805
01/24/2005 23:15:00*2.22930*2.22955*2.22995*2.22855
01/24/2005 23:20:00*2.22895*2.22915*2.23010*2.22815
01/24/2005 23:25:00*2.22875*2.22895*2.23015*2.22815
01/24/2005 23:30:00*2.22855*2.22910*2.22950*2.22795
01/24/2005 23:35:00*2.22890*2.22935*2.22975*2.22835
01/24/2005 23:40:00*2.22950*2.22970*2.23005*2.22895
01/24/2005 23:45:00*2.23000*2.22930*2.23000*2.22815
01/24/2005 23:50:00*2.22935*2.22985*2.23010*2.22805
01/24/2005 23:55:00*2.22975*2.22960*2.23030*2.22865
01/25/2005 00:00:00*2.22940*2.22940*2.23015*2.22825
01/25/2005 00:05:00*2.22930*2.22860*2.23000*2.22785
01/25/2005 00:10:00*2.22870*2.22860*2.22900*2.22775
01/25/2005 00:15:00*2.22860*2.22870*2.22925*2.22785
01/25/2005 00:20:00*2.22835*2.22895*2.22905*2.22795
01/25/2005 00:25:00*2.22890*2.22845*2.22935*2.22815
01/25/2005 00:30:00*2.22865*2.22745*2.22880*2.22745
01/25/2005 00:35:00*2.22790*2.22805*2.22835*2.22645
01/25/2005 00:40:00*2.22810*2.22805*2.22815*2.22705
01/25/2005 00:45:00*2.22775*2.22645*2.22815*2.22575
01/25/2005 00:50:00*2.22665*2.22610*2.22720*2.22600
01/25/2005 00:55:00*2.22620*2.22665*2.22705*2.22555
01/25/2005 01:00:00*2.22665*2.22620*2.22685*2.22495
01/25/2005 01:05:00*2.22590*2.22620*2.22665*2.22515
01/25/2005 01:10:00*2.22620*2.22560*2.22660*2.22505
01/25/2005 01:15:00*2.22540*2.22555*2.22620*2.22465
01/25/2005 01:20:00*2.22555*2.22515*2.22590*2.22465
01/25/2005 01:25:00*2.22530*2.22530*2.22570*2.22445
01/25/2005 01:30:00*2.22530*2.22525*2.22635*2.22435
01/25/2005 01:35:00*2.22530*2.22555*2.22585*2.22445
01/25/2005 01:40:00*2.22570*2.22525*2.22580*2.22435
01/25/2005 01:45:00*2.22540*2.22440*2.22555*2.22395
01/25/2005 01:50:00*2.22450*2.22475*2.22525*2.22345
01/25/2005 01:55:00*2.22480*2.22510*2.22530*2.22395
01/25/2005 02:00:00*2.22495*2.22510*2.22565*2.22425
01/25/2005 02:05:00*2.22520*2.22500*2.22600*2.22455
01/25/2005 02:10:00*2.22490*2.22460*2.22590*2.22285
01/25/2005 02:15:00*2.22500*2.22475*2.22535*2.22365
01/25/2005 02:20:00*2.22490*2.22500*2.22555*2.22325
01/25/2005 02:25:00*2.22510*2.22475*2.22575*2.22395
01/25/2005 02:30:00*2.22485*2.22510*2.22660*2.22395
01/25/2005 02:35:00*2.22620*2.22520*2.22700*2.22420
01/25/2005 02:40:00*2.22535*2.22450*2.22535*2.22365
01/25/2005 02:45:00*2.22480*2.22490*2.22525*2.22375
01/25/2005 02:50:00*2.22480*2.22400*2.22525*2.22305
01/25/2005 02:55:00*2.22380*2.22450*2.22530*2.22345
01/25/2005 03:00:00*2.22435*2.22450*2.22485*2.22375
01/25/2005 03:05:00*2.22430*2.22490*2.22535*2.22355
01/25/2005 03:10:00*2.22495*2.22480*2.22500*2.22365
01/25/2005 03:15:00*2.22470*2.22370*2.22495*2.22320
01/25/2005 03:20:00*2.22295*2.22310*2.22390*2.22225
01/25/2005 03:25:00*2.22310*2.22300*2.22360*2.22205
01/25/2005 03:30:00*2.22335*2.22195*2.22335*2.22195
01/25/2005 03:35:00*2.22260*2.22185*2.22305*2.22175
01/25/2005 03:40:00*2.22255*2.22110*2.22255*2.22045
01/25/2005 03:45:00*2.22105*2.21995*2.22160*2.21995
01/25/2005 03:50:00*2.22055*2.22015*2.22155*2.21995
01/25/2005 03:55:00*2.22060*2.22095*2.22155*2.21995
01/25/2005 04:00:00*2.22070*2.21970*2.22170*2.21950
01/25/2005 04:05:00*2.22005*2.22010*2.22040*2.21885
01/25/2005 04:10:00*2.22000*2.22050*2.22055*2.21875
01/25/2005 04:15:00*2.22060*2.22040*2.22095*2.21935
01/25/2005 04:20:00*2.22025*2.22010*2.22075*2.21955
01/25/2005 04:25:00*2.21995*2.22110*2.22145*2.21915
01/25/2005 04:30:00*2.22105*2.22145*2.22170*2.22005
01/25/2005 04:35:00*2.22130*2.22115*2.22170*2.21885
01/25/2005 04:40:00*2.22105*2.22040*2.22145*2.21950
01/25/2005 04:45:00*2.22030*2.22060*2.22125*2.21970
01/25/2005 04:50:00*2.22050*2.22000*2.22095*2.21975
01/25/2005 04:55:00*2.22010*2.22015*2.22055*2.21945
01/25/2005 05:00:00*2.22010*2.22010*2.22045*2.21935
01/25/2005 05:05:00*2.22020*2.22035*2.22085*2.21935
01/25/2005 05:10:00*2.22015*2.22050*2.22075*2.21945
01/25/2005 05:15:00*2.22040*2.22050*2.22130*2.21975
01/25/2005 05:20:00*2.22040*2.22045*2.22080*2.21965
01/25/2005 05:25:00*2.22110*2.22100*2.22120*2.21995
01/25/2005 05:30:00*2.22090*2.22020*2.22135*2.22020
01/25/2005 05:35:00*2.22030*2.22010*2.22090*2.21955
01/25/2005 05:40:00*2.22015*2.22060*2.22075*2.21945
01/25/2005 05:45:00*2.22070*2.22080*2.22120*2.21940
01/25/2005 05:50:00*2.22090*2.22090*2.22125*2.22015
01/25/2005 05:55:00*2.22060*2.22150*2.22165*2.22015
01/25/2005 06:00:00*2.22120*2.22130*2.22150*2.22025
01/25/2005 06:05:00*2.22140*2.22235*2.22310*2.22075
01/25/2005 06:10:00*2.22235*2.22330*2.22390*2.22155
01/25/2005 06:15:00*2.22340*2.22190*2.22350*2.22160
01/25/2005 06:20:00*2.22200*2.22220*2.22270*2.22155
01/25/2005 06:25:00*2.22190*2.22340*2.22380*2.22190
01/25/2005 06:30:00*2.22350*2.22290*2.22375*2.22225
01/25/2005 06:35:00*2.22330*2.22240*2.22330*2.22175
01/25/2005 06:40:00*2.22250*2.22195*2.22305*2.22125
01/25/2005 06:45:00*2.22180*2.22205*2.22220*2.22105
01/25/2005 06:50:00*2.22180*2.22125*2.22205*2.22010
01/25/2005 06:55:00*2.22110*2.22130*2.22165*2.22065
01/25/2005 07:00:00*2.22130*2.22095*2.22180*2.22040
01/25/2005 07:05:00*2.22070*2.22100*2.22140*2.22005
01/25/2005 07:10:00*2.22045*2.22180*2.22205*2.22045
01/25/2005 07:15:00*2.22180*2.22185*2.22245*2.22055
01/25/2005 07:20:00*2.22185*2.22230*2.22305*2.22125
01/25/2005 07:25:00*2.22210*2.22290*2.22335*2.22185
01/25/2005 07:30:00*2.22290*2.22235*2.22365*2.22185
01/25/2005 07:35:00*2.22250*2.22180*2.22305*2.22080
01/25/2005 07:40:00*2.22160*2.22375*2.22440*2.22035
01/25/2005 07:45:00*2.22390*2.22495*2.22510*2.22345
01/25/2005 07:50:00*2.22495*2.22320*2.22535*2.22275
01/25/2005 07:55:00*2.22330*2.22430*2.22535*2.22265
01/25/2005 08:00:00*2.22440*2.22440*2.22515*2.22235
01/25/2005 08:05:00*2.22435*2.22400*2.22515*2.22325
01/25/2005 08:10:00*2.22390*2.22340*2.22435*2.22285
01/25/2005 08:15:00*2.22310*2.22240*2.22400*2.22175
01/25/2005 08:20:00*2.22240*2.22215*2.22340*2.22135
01/25/2005 08:25:00*2.22180*2.22150*2.22260*2.22025
01/25/2005 08:30:00*2.22115*2.22165*2.22205*2.22055
01/25/2005 08:35:00*2.22140*2.22155*2.22185*2.22040
01/25/2005 08:40:00*2.22135*2.22030*2.22155*2.21990
01/25/2005 08:45:00*2.22020*2.22060*2.22140*2.21975
01/25/2005 08:50:00*2.22065*2.22060*2.22165*2.21990
01/25/2005 08:55:00*2.22065*2.22080*2.22145*2.22015
01/25/2005 09:00:00*2.22075*2.22110*2.22155*2.21995
01/25/2005 09:05:00*2.22080*2.22180*2.22245*2.22045
01/25/2005 09:10:00*2.22180*2.22070*2.22205*2.22045
01/25/2005 09:15:00*2.22110*2.22070*2.22155*2.21945
01/25/2005 09:20:00*2.22090*2.22040*2.22125*2.21945
01/25/2005 09:25:00*2.22010*2.22045*2.22125*2.21975
01/25/2005 09:30:00*2.22090*2.22150*2.22215*2.22045
01/25/2005 09:35:00*2.22150*2.22125*2.22165*2.22005
01/25/2005 09:40:00*2.22110*2.22110*2.22155*2.22005
01/25/2005 09:45:00*2.22140*2.22115*2.22215*2.22085
01/25/2005 09:50:00*2.22110*2.22115*2.22150*2.22025
01/25/2005 09:55:00*2.22120*2.22155*2.22185*2.22035
01/25/2005 10:00:00*2.22145*2.22175*2.22285*2.22095
01/25/2005 10:05:00*2.22220*2.22360*2.22410*2.22075
01/25/2005 10:10:00*2.22360*2.22580*2.22645*2.22300
01/25/2005 10:15:00*2.22620*2.22515*2.22700*2.22475
01/25/2005 10:20:00*2.22510*2.22565*2.22610*2.22455
01/25/2005 10:25:00*2.22540*2.22620*2.22645*2.22530
01/25/2005 10:30:00*2.22645*2.22830*2.22850*2.22480
01/25/2005 10:35:00*2.22830*2.22795*2.22890*2.22725
01/25/2005 10:40:00*2.22780*2.22915*2.22945*2.22685
01/25/2005 10:45:00*2.22890*2.22815*2.22970*2.22745
01/25/2005 10:50:00*2.22840*2.22825*2.22885*2.22745
01/25/2005 10:55:00*2.22800*2.22830*2.22895*2.22745
01/25/2005 11:00:00*2.22820*2.22920*2.22955*2.22780
01/25/2005 11:05:00*2.22920*2.22800*2.22955*2.22755
01/25/2005 11:10:00*2.22780*2.22720*2.22810*2.22675
01/25/2005 11:15:00*2.22735*2.22755*2.22825*2.22695
01/25/2005 11:20:00*2.22750*2.22835*2.22925*2.22675
01/25/2005 11:25:00*2.22855*2.22970*2.22995*2.22815
01/25/2005 11:30:00*2.22950*2.22930*2.23010*2.22870
01/25/2005 11:35:00*2.22900*2.23005*2.23105*2.22895
01/25/2005 11:40:00*2.23025*2.23050*2.23105*2.22975
01/25/2005 11:45:00*2.23050*2.22970*2.23120*2.22965
01/25/2005 11:50:00*2.22975*2.22925*2.23075*2.22895
01/25/2005 11:55:00*2.22930*2.23000*2.23040*2.22885
01/25/2005 12:00:00*2.22995*2.23005*2.23030*2.22855
01/25/2005 12:05:00*2.22970*2.22900*2.23175*2.22805
01/25/2005 12:10:00*2.22880*2.22775*2.22905*2.22730
01/25/2005 12:15:00*2.22760*2.22765*2.22850*2.22695
01/25/2005 12:20:00*2.22760*2.22880*2.22935*2.22725
01/25/2005 12:25:00*2.22860*2.22720*2.22895*2.22635
01/25/2005 12:30:00*2.22710*2.22810*2.22875*2.22575
01/25/2005 12:35:00*2.22810*2.22845*2.22865*2.22765
01/25/2005 12:40:00*2.22830*2.22795*2.22865*2.22665
01/25/2005 12:45:00*2.22770*2.22820*2.22820*2.22665
01/25/2005 12:50:00*2.22800*2.22765*2.22870*2.22745
01/25/2005 12:55:00*2.22790*2.22890*2.22960*2.22740
01/25/2005 13:00:00*2.22890*2.22790*2.22910*2.22715
01/25/2005 13:05:00*2.22755*2.22755*2.22835*2.22695
01/25/2005 13:10:00*2.22705*2.22830*2.22905*2.22705
01/25/2005 13:15:00*2.22840*2.22850*2.22915*2.22755
01/25/2005 13:20:00*2.22840*2.22850*2.22890*2.22755
01/25/2005 13:25:00*2.22850*2.22810*2.22875*2.22745
01/25/2005 13:30:00*2.22755*2.22850*2.22870*2.22735
01/25/2005 13:35:00*2.22810*2.22830*2.22895*2.22765
01/25/2005 13:40:00*2.22840*2.22790*2.22910*2.22735
01/25/2005 13:45:00*2.22780*2.22800*2.22825*2.22695
01/25/2005 13:50:00*2.22800*2.22825*2.22880*2.22735
01/25/2005 13:55:00*2.22850*2.22820*2.22905*2.22755
01/25/2005 14:00:00*2.22830*2.22795*2.22875*2.22715
01/25/2005 14:05:00*2.22815*2.22865*2.22900*2.22735
01/25/2005 14:10:00*2.22885*2.22870*2.22920*2.22745
01/25/2005 14:15:00*2.22880*2.22885*2.22940*2.22745
01/25/2005 14:20:00*2.22890*2.22900*2.22910*2.22725
01/25/2005 14:25:00*2.22900*2.22825*2.22915*2.22785
01/25/2005 14:30:00*2.22845*2.22805*2.22860*2.22765
01/25/2005 14:35:00*2.22810*2.22810*2.22870*2.22735
01/25/2005 14:40:00*2.22775*2.22785*2.22850*2.22705
01/25/2005 14:45:00*2.22820*2.22790*2.22870*2.22725
01/25/2005 14:50:00*2.22775*2.22685*2.22820*2.22675
01/25/2005 14:55:00*2.22790*2.22705*2.22815*2.22685
01/25/2005 15:00:00*2.22740*2.22560*2.22765*2.22515
01/25/2005 15:05:00*2.22550*2.22660*2.22730*2.22545
01/25/2005 15:10:00*2.22650*2.22710*2.22745*2.22595
01/25/2005 15:15:00*2.22665*2.22685*2.22745*2.22635
01/25/2005 15:20:00*2.22690*2.22645*2.22725*2.22605
01/25/2005 15:25:00*2.22680*2.22570*2.22715*2.22495
01/25/2005 15:30:00*2.22575*2.22415*2.22585*2.22405
01/25/2005 15:35:00*2.22430*2.22465*2.22560*2.22415
01/25/2005 15:40:00*2.22500*2.22530*2.22560*2.22425
01/25/2005 15:45:00*2.22530*2.22505*2.22605*2.22445
01/25/2005 15:50:00*2.22525*2.22430*2.22550*2.22385
01/25/2005 15:55:00*2.22480*2.22450*2.22480*2.22375
01/25/2005 16:00:00*2.22450*2.22395*2.22490*2.22335
01/25/2005 16:05:00*2.22420*2.22505*2.22505*2.22325
01/25/2005 16:10:00*2.22500*2.22480*2.22535*2.22415
01/25/2005 16:15:00*2.22440*2.22460*2.22510*2.22390
01/25/2005 16:20:00*2.22455*2.22415*2.22500*2.22355
01/25/2005 16:25:00*2.22350*2.22470*2.22530*2.22340
01/25/2005 16:30:00*2.22470*2.22425*2.22510*2.22330
01/25/2005 16:35:00*2.22430*2.22460*2.22540*2.22405
01/25/2005 16:40:00*2.22470*2.22440*2.22490*2.22345
01/25/2005 16:45:00*2.22450*2.22430*2.22480*2.22245
01/25/2005 16:50:00*2.22345*2.22385*2.22460*2.22325
01/25/2005 16:55:00*2.22370*2.22410*2.22440*2.22305
01/25/2005 17:00:00*2.22395*2.22410*2.22455*2.22215
