01/13/2005 17:05:00*2.20520*2.20525*2.20600*2.20515
01/13/2005 17:10:00*2.20540*2.20535*2.20580*2.20505
01/13/2005 17:15:00*2.20540*2.20615*2.20630*2.20505
01/13/2005 17:20:00*2.20595*2.20505*2.20620*2.20425
01/13/2005 17:25:00*2.20530*2.20455*2.20580*2.20355
01/13/2005 17:30:00*2.20590*2.20430*2.20600*2.20350
01/13/2005 17:35:00*2.20400*2.20390*2.20480*2.20250
01/13/2005 17:40:00*2.20385*2.20370*2.20570*2.20305
01/13/2005 17:45:00*2.20370*2.20340*2.20380*2.20270
01/13/2005 17:50:00*2.20360*2.20405*2.20620*2.20300
01/13/2005 17:55:00*2.20380*2.20480*2.20525*2.20370
01/13/2005 18:00:00*2.20490*2.20505*2.20535*2.20450
01/13/2005 18:05:00*2.20510*2.20530*2.20540*2.20395
01/13/2005 18:10:00*2.20530*2.20520*2.20570*2.20455
01/13/2005 18:15:00*2.20510*2.20520*2.20550*2.20465
01/13/2005 18:20:00*2.20525*2.20530*2.20570*2.20495
01/13/2005 18:25:00*2.20490*2.20465*2.20530*2.20450
01/13/2005 18:30:00*2.20465*2.20435*2.20495*2.20420
01/13/2005 18:35:00*2.20420*2.20470*2.20665*2.20420
01/13/2005 18:40:00*2.20460*2.20520*2.20690*2.20395
01/13/2005 18:45:00*2.20500*2.20455*2.20520*2.20395
01/13/2005 18:50:00*2.20460*2.20480*2.20500*2.20440
01/13/2005 18:55:00*2.20480*2.20505*2.20590*2.20440
01/13/2005 19:00:00*2.20490*2.20500*2.20740*2.20460
01/13/2005 19:05:00*2.20530*2.20465*2.20530*2.20450
01/13/2005 19:10:00*2.20450*2.20480*2.20565*2.20450
01/13/2005 19:15:00*2.20490*2.20530*2.20725*2.20480
01/13/2005 19:20:00*2.20530*2.20485*2.20580*2.20480
01/13/2005 19:25:00*2.20540*2.20515*2.20560*2.20480
01/13/2005 19:30:00*2.20530*2.20545*2.20570*2.20510
01/13/2005 19:35:00*2.20520*2.20530*2.20575*2.20520
01/13/2005 19:40:00*2.20530*2.20530*2.20565*2.20470
01/13/2005 19:45:00*2.20520*2.20590*2.20615*2.20520
01/13/2005 19:50:00*2.20575*2.20555*2.20640*2.20540
01/13/2005 19:55:00*2.20570*2.20620*2.20650*2.20555
01/13/2005 20:00:00*2.20605*2.20600*2.20660*2.20555
01/13/2005 20:05:00*2.20590*2.20645*2.20645*2.20545
01/13/2005 20:10:00*2.20635*2.20625*2.20660*2.20565
01/13/2005 20:15:00*2.20630*2.20680*2.20735*2.20615
01/13/2005 20:20:00*2.20680*2.20700*2.20745*2.20515
01/13/2005 20:25:00*2.20700*2.20660*2.20715*2.20575
01/13/2005 20:30:00*2.20605*2.20630*2.20695*2.20575
01/13/2005 20:35:00*2.20620*2.20645*2.20670*2.20545
01/13/2005 20:40:00*2.20645*2.20660*2.20755*2.20565
01/13/2005 20:45:00*2.20640*2.20600*2.20690*2.20550
01/13/2005 20:50:00*2.20555*2.20430*2.20630*2.20370
01/13/2005 20:55:00*2.20415*2.20440*2.20480*2.20295
01/13/2005 21:00:00*2.20445*2.20520*2.20575*2.20365
01/13/2005 21:05:00*2.20520*2.20670*2.20700*2.20365
01/13/2005 21:10:00*2.20670*2.20860*2.20935*2.20575
01/13/2005 21:15:00*2.20850*2.20750*2.20935*2.20725
01/13/2005 21:20:00*2.20740*2.20810*2.20855*2.20715
01/13/2005 21:25:00*2.20830*2.20850*2.20900*2.20675
01/13/2005 21:30:00*2.20845*2.20825*2.20860*2.20685
01/13/2005 21:35:00*2.20810*2.20780*2.20895*2.20705
01/13/2005 21:40:00*2.20770*2.20820*2.20925*2.20725
01/13/2005 21:45:00*2.20790*2.21040*2.21170*2.20755
01/13/2005 21:50:00*2.21070*2.21170*2.21290*2.20915
01/13/2005 21:55:00*2.21180*2.21080*2.21310*2.21005
01/13/2005 22:00:00*2.21080*2.21140*2.21180*2.21005
01/13/2005 22:05:00*2.21140*2.21130*2.21190*2.21045
01/13/2005 22:10:00*2.21130*2.21050*2.21190*2.20935
01/13/2005 22:15:00*2.21040*2.21030*2.21105*2.20970
01/13/2005 22:20:00*2.21040*2.21040*2.21075*2.20945
01/13/2005 22:25:00*2.21045*2.21040*2.21095*2.20915
01/13/2005 22:30:00*2.21060*2.21035*2.21175*2.20955
01/13/2005 22:35:00*2.21055*2.21170*2.21245*2.20975
01/13/2005 22:40:00*2.21160*2.21180*2.21350*2.21115
01/13/2005 22:45:00*2.21160*2.21190*2.21325*2.21105
01/13/2005 22:50:00*2.21200*2.21270*2.21325*2.21145
01/13/2005 22:55:00*2.21300*2.21220*2.21320*2.21125
01/13/2005 23:00:00*2.21220*2.21220*2.21300*2.21065
01/13/2005 23:05:00*2.21210*2.21260*2.21275*2.21105
01/13/2005 23:10:00*2.21205*2.21250*2.21305*2.21135
01/13/2005 23:15:00*2.21310*2.21260*2.21310*2.21165
01/13/2005 23:20:00*2.21270*2.21150*2.21310*2.21095
01/13/2005 23:25:00*2.21160*2.21210*2.21240*2.21045
01/13/2005 23:30:00*2.21220*2.21225*2.21280*2.21115
01/13/2005 23:35:00*2.21210*2.21370*2.21410*2.21135
01/13/2005 23:40:00*2.21370*2.21440*2.21660*2.21295
01/13/2005 23:45:00*2.21420*2.21440*2.21520*2.21355
01/13/2005 23:50:00*2.21430*2.21340*2.21510*2.21195
01/13/2005 23:55:00*2.21335*2.21485*2.21500*2.21275
01/14/2005 00:00:00*2.21460*2.21390*2.21485*2.21325
01/14/2005 00:05:00*2.21410*2.21380*2.21445*2.21240
01/14/2005 00:10:00*2.21380*2.21345*2.21385*2.21205
01/14/2005 00:15:00*2.21330*2.21350*2.21465*2.21125
01/14/2005 00:20:00*2.21360*2.21395*2.21485*2.21285
01/14/2005 00:25:00*2.21390*2.21290*2.21435*2.21235
01/14/2005 00:30:00*2.21280*2.21230*2.21305*2.21185
01/14/2005 00:35:00*2.21210*2.21230*2.21340*2.21165
01/14/2005 00:40:00*2.21230*2.21200*2.21270*2.21085
01/14/2005 00:45:00*2.21230*2.21240*2.21260*2.21105
01/14/2005 00:50:00*2.21230*2.21365*2.21405*2.21200
01/14/2005 00:55:00*2.21370*2.21350*2.21545*2.21175
01/14/2005 01:00:00*2.21370*2.21290*2.21435*2.21255
01/14/2005 01:05:00*2.21320*2.21450*2.21510*2.21280
01/14/2005 01:10:00*2.21490*2.21360*2.21500*2.21275
01/14/2005 01:15:00*2.21340*2.21400*2.21490*2.21305
01/14/2005 01:20:00*2.21400*2.21360*2.21530*2.21225
01/14/2005 01:25:00*2.21350*2.21390*2.21575*2.21085
01/14/2005 01:30:00*2.21400*2.21460*2.21475*2.21305
01/14/2005 01:35:00*2.21480*2.21450*2.21605*2.21345
01/14/2005 01:40:00*2.21480*2.21510*2.21635*2.21395
01/14/2005 01:45:00*2.21470*2.21430*2.21510*2.21325
01/14/2005 01:50:00*2.21440*2.21310*2.21485*2.21270
01/14/2005 01:55:00*2.21340*2.21330*2.21390*2.21255
01/14/2005 02:00:00*2.21345*2.21330*2.21385*2.21235
01/14/2005 02:05:00*2.21340*2.21350*2.21425*2.21245
01/14/2005 02:10:00*2.21320*2.21230*2.21370*2.21155
01/14/2005 02:15:00*2.21230*2.21210*2.21260*2.21070
01/14/2005 02:20:00*2.21200*2.21135*2.21250*2.21115
01/14/2005 02:25:00*2.21100*2.21100*2.21230*2.20995
01/14/2005 02:30:00*2.21110*2.21205*2.21220*2.20915
01/14/2005 02:35:00*2.21070*2.21220*2.21300*2.20960
01/14/2005 02:40:00*2.21165*2.21200*2.21275*2.21145
01/14/2005 02:45:00*2.21230*2.21250*2.21315*2.21105
01/14/2005 02:50:00*2.21240*2.21225*2.21275*2.21165
01/14/2005 02:55:00*2.21230*2.21190*2.21290*2.21135
01/14/2005 03:00:00*2.21210*2.21200*2.21235*2.21105
01/14/2005 03:05:00*2.21180*2.21190*2.21255*2.21125
01/14/2005 03:10:00*2.21210*2.21180*2.21235*2.21105
01/14/2005 03:15:00*2.21190*2.21190*2.21270*2.21125
01/14/2005 03:20:00*2.21195*2.21200*2.21220*2.21095
01/14/2005 03:25:00*2.21230*2.21210*2.21320*2.21145
01/14/2005 03:30:00*2.21245*2.21245*2.21280*2.21105
01/14/2005 03:35:00*2.21230*2.21290*2.21415*2.21020
01/14/2005 03:40:00*2.21300*2.21295*2.21430*2.21270
01/14/2005 03:45:00*2.21300*2.21390*2.21440*2.21285
01/14/2005 03:50:00*2.21380*2.21290*2.21410*2.21195
01/14/2005 03:55:00*2.21280*2.21240*2.21325*2.21115
01/14/2005 04:00:00*2.21250*2.21320*2.21430*2.21105
01/14/2005 04:05:00*2.21340*2.21150*2.21350*2.21085
01/14/2005 04:10:00*2.21160*2.21220*2.21245*2.20985
01/14/2005 04:15:00*2.21190*2.21230*2.21270*2.21105
01/14/2005 04:20:00*2.21220*2.21080*2.21265*2.21025
01/14/2005 04:25:00*2.21110*2.21125*2.21140*2.20965
01/14/2005 04:30:00*2.21110*2.21105*2.21190*2.20965
01/14/2005 04:35:00*2.21050*2.21070*2.21105*2.20955
01/14/2005 04:40:00*2.21065*2.21080*2.21115*2.20955
01/14/2005 04:45:00*2.21100*2.21005*2.21140*2.20955
01/14/2005 04:50:00*2.21010*2.21000*2.21030*2.20835
01/14/2005 04:55:00*2.21000*2.21180*2.21215*2.20915
01/14/2005 05:00:00*2.21185*2.21210*2.21285*2.21015
01/14/2005 05:05:00*2.21220*2.21125*2.21275*2.21085
01/14/2005 05:10:00*2.21165*2.21080*2.21230*2.20965
01/14/2005 05:15:00*2.21090*2.21180*2.21225*2.21005
01/14/2005 05:20:00*2.21170*2.21035*2.21200*2.20995
01/14/2005 05:25:00*2.21020*2.21090*2.21135*2.20945
01/14/2005 05:30:00*2.21100*2.21020*2.21120*2.20925
01/14/2005 05:35:00*2.21040*2.21060*2.21070*2.20855
01/14/2005 05:40:00*2.21020*2.21090*2.21135*2.20965
01/14/2005 05:45:00*2.21065*2.21080*2.21130*2.20985
01/14/2005 05:50:00*2.21065*2.21125*2.21140*2.20975
01/14/2005 05:55:00*2.21130*2.21150*2.21170*2.21035
01/14/2005 06:00:00*2.21160*2.21130*2.21200*2.21025
01/14/2005 06:05:00*2.21150*2.21190*2.21220*2.21085
01/14/2005 06:10:00*2.21180*2.21195*2.21230*2.21085
01/14/2005 06:15:00*2.21170*2.21055*2.21200*2.20905
01/14/2005 06:20:00*2.21115*2.21100*2.21130*2.20985
01/14/2005 06:25:00*2.21090*2.21040*2.21150*2.20995
01/14/2005 06:30:00*2.21035*2.21010*2.21090*2.20935
01/14/2005 06:35:00*2.20995*2.20860*2.21050*2.20775
01/14/2005 06:40:00*2.20815*2.20850*2.20900*2.20755
01/14/2005 06:45:00*2.20820*2.20840*2.20890*2.20755
01/14/2005 06:50:00*2.20850*2.20760*2.20880*2.20685
01/14/2005 06:55:00*2.20780*2.20810*2.20870*2.20695
01/14/2005 07:00:00*2.20800*2.20890*2.20925*2.20725
01/14/2005 07:05:00*2.20880*2.20940*2.20960*2.20825
01/14/2005 07:10:00*2.20935*2.20950*2.21000*2.20805
01/14/2005 07:15:00*2.20930*2.20820*2.20975*2.20755
01/14/2005 07:20:00*2.20830*2.20905*2.21080*2.20765
01/14/2005 07:25:00*2.20920*2.20970*2.21015*2.20825
01/14/2005 07:30:00*2.20970*2.20950*2.21020*2.20885
01/14/2005 07:35:00*2.20960*2.20930*2.20990*2.20855
01/14/2005 07:40:00*2.20910*2.20850*2.20950*2.20805
01/14/2005 07:45:00*2.20905*2.20810*2.20935*2.20735
01/14/2005 07:50:00*2.20820*2.20920*2.20925*2.20715
01/14/2005 07:55:00*2.20900*2.20980*2.21020*2.20855
01/14/2005 08:00:00*2.20985*2.20975*2.21065*2.20905
01/14/2005 08:05:00*2.20970*2.21090*2.21155*2.20935
01/14/2005 08:10:00*2.21120*2.21100*2.21145*2.20945
01/14/2005 08:15:00*2.21110*2.21090*2.21205*2.21025
01/14/2005 08:20:00*2.21065*2.21160*2.21200*2.21025
01/14/2005 08:25:00*2.21140*2.21100*2.21200*2.21035
01/14/2005 08:30:00*2.21090*2.20930*2.21120*2.20875
01/14/2005 08:35:00*2.20950*2.21080*2.21195*2.20835
01/14/2005 08:40:00*2.21080*2.21095*2.21170*2.21015
01/14/2005 08:45:00*2.21080*2.21145*2.21190*2.21005
01/14/2005 08:50:00*2.21150*2.21150*2.21245*2.21075
01/14/2005 08:55:00*2.21160*2.21210*2.21315*2.21075
01/14/2005 09:00:00*2.21195*2.21330*2.21395*2.21130
01/14/2005 09:05:00*2.21310*2.21240*2.21350*2.21165
01/14/2005 09:10:00*2.21270*2.21255*2.21330*2.21175
01/14/2005 09:15:00*2.21260*2.21260*2.21285*2.21145
01/14/2005 09:20:00*2.21260*2.21225*2.21340*2.21115
01/14/2005 09:25:00*2.21260*2.21250*2.21345*2.21115
01/14/2005 09:30:00*2.21260*2.21270*2.21325*2.21195
01/14/2005 09:35:00*2.21300*2.21285*2.21325*2.21115
01/14/2005 09:40:00*2.21200*2.21110*2.21285*2.21010
01/14/2005 09:45:00*2.21090*2.21120*2.21210*2.21015
01/14/2005 09:50:00*2.21120*2.21180*2.21245*2.21045
01/14/2005 09:55:00*2.21160*2.21130*2.21220*2.21055
01/14/2005 10:00:00*2.21110*2.21130*2.21185*2.21005
01/14/2005 10:05:00*2.21110*2.21090*2.21150*2.20955
01/14/2005 10:10:00*2.21080*2.21000*2.21115*2.20975
01/14/2005 10:15:00*2.21070*2.20970*2.21070*2.20855
01/14/2005 10:20:00*2.20950*2.20950*2.21005*2.20825
01/14/2005 10:25:00*2.20950*2.21030*2.21065*2.20855
01/14/2005 10:30:00*2.21000*2.20970*2.21065*2.20895
01/14/2005 10:35:00*2.20970*2.21015*2.21050*2.20935
01/14/2005 10:40:00*2.21010*2.21020*2.21065*2.20955
01/14/2005 10:45:00*2.21040*2.20950*2.21040*2.20890
01/14/2005 10:50:00*2.20960*2.20970*2.21110*2.20925
01/14/2005 10:55:00*2.21000*2.20870*2.21010*2.20825
01/14/2005 11:00:00*2.20850*2.20970*2.21020*2.20745
01/14/2005 11:05:00*2.20970*2.20840*2.20990*2.20735
01/14/2005 11:10:00*2.20850*2.20855*2.20910*2.20725
01/14/2005 11:15:00*2.20880*2.20880*2.21000*2.20785
01/14/2005 11:20:00*2.20870*2.20820*2.20920*2.20705
01/14/2005 11:25:00*2.20830*2.20835*2.20900*2.20785
01/14/2005 11:30:00*2.20830*2.20960*2.20960*2.20715
01/14/2005 11:35:00*2.20940*2.21015*2.21075*2.20895
01/14/2005 11:40:00*2.21050*2.20980*2.21080*2.20885
01/14/2005 11:45:00*2.21020*2.20980*2.21070*2.20900
01/14/2005 11:50:00*2.21000*2.20925*2.21025*2.20875
01/14/2005 11:55:00*2.20930*2.21030*2.21045*2.20925
01/14/2005 12:00:00*2.20970*2.21040*2.21070*2.20960
01/14/2005 12:05:00*2.21050*2.20985*2.21155*2.20985
01/14/2005 12:10:00*2.21020*2.21035*2.21200*2.20985
01/14/2005 12:15:00*2.21080*2.21340*2.21375*2.21035
01/14/2005 12:20:00*2.21355*2.21430*2.21460*2.21235
01/14/2005 12:25:00*2.21430*2.21510*2.21570*2.21345
01/14/2005 12:30:00*2.21305*2.21360*2.21510*2.21305
01/14/2005 12:35:00*2.21380*2.21095*2.21380*2.21045
01/14/2005 12:40:00*2.21150*2.21075*2.21240*2.21005
01/14/2005 12:45:00*2.21000*2.21155*2.21245*2.20945
01/14/2005 12:50:00*2.21110*2.20910*2.21155*2.20805
01/14/2005 12:55:00*2.20890*2.20900*2.20960*2.20785
01/14/2005 13:00:00*2.20895*2.20900*2.21000*2.20765
01/14/2005 13:05:00*2.20910*2.20915*2.20945*2.20745
01/14/2005 13:10:00*2.20885*2.20850*2.20965*2.20675
01/14/2005 13:15:00*2.20890*2.20920*2.20955*2.20785
01/14/2005 13:20:00*2.20885*2.20920*2.20980*2.20805
01/14/2005 13:25:00*2.20920*2.20865*2.20970*2.20805
01/14/2005 13:30:00*2.20910*2.20925*2.20960*2.20755
01/14/2005 13:35:00*2.20930*2.20920*2.20985*2.20745
01/14/2005 13:40:00*2.20920*2.20900*2.20950*2.20805
01/14/2005 13:45:00*2.20880*2.20880*2.20935*2.20755
01/14/2005 13:50:00*2.20870*2.20810*2.20880*2.20705
01/14/2005 13:55:00*2.20810*2.20920*2.20945*2.20735
01/14/2005 14:00:00*2.20895*2.20785*2.20950*2.20695
01/14/2005 14:05:00*2.20770*2.20755*2.20815*2.20645
01/14/2005 14:10:00*2.20735*2.20795*2.20800*2.20630
01/14/2005 14:15:00*2.20770*2.20695*2.20795*2.20650
01/14/2005 14:20:00*2.20690*2.20610*2.20725*2.20515
01/14/2005 14:25:00*2.20670*2.20625*2.20700*2.20535
01/14/2005 14:30:00*2.20690*2.20635*2.20725*2.20595
01/14/2005 14:35:00*2.20635*2.20710*2.20760*2.20620
01/14/2005 14:40:00*2.20710*2.20815*2.20840*2.20635
01/14/2005 14:45:00*2.20780*2.20785*2.20830*2.20675
01/14/2005 14:50:00*2.20750*2.20720*2.20815*2.20445
01/14/2005 14:55:00*2.20740*2.20830*2.20860*2.20655
01/14/2005 15:00:00*2.20840*2.20770*2.20890*2.20760
01/14/2005 15:05:00*2.20770*2.20880*2.20890*2.20745
01/14/2005 15:10:00*2.20850*2.20890*2.20905*2.20755
01/14/2005 15:15:00*2.20880*2.20895*2.20975*2.20810
01/14/2005 15:20:00*2.20895*2.20880*2.20930*2.20810
01/14/2005 15:25:00*2.20860*2.20835*2.20905*2.20785
01/14/2005 15:30:00*2.20880*2.20880*2.20935*2.20715
01/14/2005 15:35:00*2.20900*2.20900*2.20925*2.20645
01/14/2005 15:40:00*2.20850*2.20860*2.20900*2.20735
01/14/2005 15:45:00*2.20830*2.20765*2.20860*2.20765
01/14/2005 15:50:00*2.20810*2.20740*2.20820*2.20655
01/14/2005 15:55:00*2.20730*2.20810*2.20870*2.20635
01/14/2005 16:00:00*2.20820*2.20765*2.20885*2.20735
01/14/2005 16:05:00*2.20810*2.20785*2.20835*2.20665
01/14/2005 16:10:00*2.20810*2.20725*2.20815*2.20665
01/14/2005 16:15:00*2.20810*2.20615*2.20820*2.20580
01/14/2005 16:20:00*2.20750*2.20800*2.20820*2.20615
01/14/2005 16:25:00*2.20740*2.20695*2.20800*2.20595
01/14/2005 16:30:00*2.20760*2.20695*2.20775*2.20635
01/14/2005 16:35:00*2.20730*2.20670*2.20755*2.20605
01/14/2005 16:40:00*2.20645*2.20740*2.20775*2.20595
01/14/2005 16:45:00*2.20770*2.20815*2.20830*2.20615
01/14/2005 16:50:00*2.20615*2.20770*2.20820*2.20575
01/14/2005 16:55:00*2.20720*2.20715*2.20815*2.20575
01/14/2005 17:00:00*2.20710*2.20690*2.20785*2.20475
