01/06/2005 17:05:00*2.20360*2.20365*2.20415*2.20195
01/06/2005 17:10:00*2.20360*2.20310*2.20370*2.20150
01/06/2005 17:15:00*2.20330*2.20270*2.20330*2.20250
01/06/2005 17:20:00*2.20280*2.20330*2.20330*2.20245
01/06/2005 17:25:00*2.20320*2.20210*2.20355*2.20085
01/06/2005 17:30:00*2.20200*2.20180*2.20355*2.20175
01/06/2005 17:35:00*2.20190*2.20170*2.20205*2.20135
01/06/2005 17:40:00*2.20195*2.20230*2.20260*2.20160
01/06/2005 17:45:00*2.20220*2.20240*2.20310*2.20190
01/06/2005 17:50:00*2.20300*2.20215*2.20320*2.20160
01/06/2005 17:55:00*2.20240*2.20270*2.20390*2.20210
01/06/2005 18:00:00*2.20395*2.20360*2.20410*2.20270
01/06/2005 18:05:00*2.20370*2.20330*2.20395*2.20315
01/06/2005 18:10:00*2.20340*2.20335*2.20375*2.20290
01/06/2005 18:15:00*2.20330*2.20335*2.20365*2.20310
01/06/2005 18:20:00*2.20325*2.20295*2.20355*2.20280
01/06/2005 18:25:00*2.20290*2.20265*2.20310*2.20240
01/06/2005 18:30:00*2.20260*2.20245*2.20285*2.20150
01/06/2005 18:35:00*2.20270*2.20365*2.20410*2.20230
01/06/2005 18:40:00*2.20340*2.20210*2.20365*2.20160
01/06/2005 18:45:00*2.20200*2.20210*2.20295*2.20165
01/06/2005 18:50:00*2.20195*2.20300*2.20310*2.20170
01/06/2005 18:55:00*2.20310*2.20310*2.20345*2.20240
01/06/2005 19:00:00*2.20310*2.20295*2.20340*2.20260
01/06/2005 19:05:00*2.20290*2.20290*2.20340*2.20270
01/06/2005 19:10:00*2.20290*2.20250*2.20340*2.20225
01/06/2005 19:15:00*2.20230*2.20290*2.20320*2.20205
01/06/2005 19:20:00*2.20305*2.20290*2.20315*2.20230
01/06/2005 19:25:00*2.20270*2.20410*2.20410*2.20245
01/06/2005 19:30:00*2.20385*2.20450*2.20475*2.20315
01/06/2005 19:35:00*2.20450*2.20420*2.20515*2.20355
01/06/2005 19:40:00*2.20450*2.20430*2.20500*2.20395
01/06/2005 19:45:00*2.20415*2.20405*2.20475*2.20310
01/06/2005 19:50:00*2.20405*2.20360*2.20420*2.20345
01/06/2005 19:55:00*2.20370*2.20240*2.20370*2.20220
01/06/2005 20:00:00*2.20240*2.20330*2.20350*2.20225
01/06/2005 20:05:00*2.20350*2.20335*2.20370*2.20235
01/06/2005 20:10:00*2.20265*2.20350*2.20370*2.20215
01/06/2005 20:15:00*2.20345*2.20320*2.20380*2.20215
01/06/2005 20:20:00*2.20310*2.20270*2.20340*2.19840
01/06/2005 20:25:00*2.20220*2.20250*2.20320*2.20145
01/06/2005 20:30:00*2.20240*2.20220*2.20290*2.20125
01/06/2005 20:35:00*2.20250*2.20190*2.20270*2.20045
01/06/2005 20:40:00*2.20185*2.20205*2.20280*2.20075
01/06/2005 20:45:00*2.20210*2.20200*2.20250*2.20135
01/06/2005 20:50:00*2.20220*2.20060*2.20250*2.19995
01/06/2005 20:55:00*2.20090*2.20120*2.20190*2.19995
01/06/2005 21:00:00*2.20130*2.20210*2.20210*2.20045
01/06/2005 21:05:00*2.20180*2.20195*2.20270*2.20075
01/06/2005 21:10:00*2.20170*2.20190*2.20240*2.20055
01/06/2005 21:15:00*2.20180*2.20210*2.20235*2.20075
01/06/2005 21:20:00*2.20210*2.20220*2.20265*2.20135
01/06/2005 21:25:00*2.20240*2.20220*2.20240*2.20025
01/06/2005 21:30:00*2.20235*2.20190*2.20255*2.19965
01/06/2005 21:35:00*2.20170*2.20190*2.20195*2.20095
01/06/2005 21:40:00*2.20190*2.20200*2.20215*2.20095
01/06/2005 21:45:00*2.20160*2.20135*2.20210*2.20115
01/06/2005 21:50:00*2.20175*2.20240*2.20260*2.20135
01/06/2005 21:55:00*2.20240*2.20240*2.20260*2.20165
01/06/2005 22:00:00*2.20220*2.20230*2.20265*2.20065
01/06/2005 22:05:00*2.20250*2.20175*2.20260*2.20065
01/06/2005 22:10:00*2.20175*2.20170*2.20210*2.20085
01/06/2005 22:15:00*2.20100*2.20150*2.20260*2.20045
01/06/2005 22:20:00*2.20155*2.20105*2.20205*2.20025
01/06/2005 22:25:00*2.20100*2.20115*2.20155*2.19995
01/06/2005 22:30:00*2.20100*2.20090*2.20140*2.20005
01/06/2005 22:35:00*2.20080*2.20115*2.20135*2.19965
01/06/2005 22:40:00*2.20090*2.20140*2.20180*2.20015
01/06/2005 22:45:00*2.20160*2.20185*2.20200*2.20025
01/06/2005 22:50:00*2.20170*2.20210*2.20230*2.20105
01/06/2005 22:55:00*2.20200*2.20225*2.20280*2.20125
01/06/2005 23:00:00*2.20270*2.20235*2.20280*2.20155
01/06/2005 23:05:00*2.20245*2.20215*2.20285*2.20195
01/06/2005 23:10:00*2.20245*2.20155*2.20285*2.20155
01/06/2005 23:15:00*2.20130*2.20155*2.20255*2.20130
01/06/2005 23:20:00*2.20155*2.20230*2.20255*2.20115
01/06/2005 23:25:00*2.20220*2.20155*2.20240*2.20115
01/06/2005 23:30:00*2.20205*2.20170*2.20215*2.20095
01/06/2005 23:35:00*2.20170*2.20180*2.20215*2.20065
01/06/2005 23:40:00*2.20180*2.20190*2.20220*2.19995
01/06/2005 23:45:00*2.20160*2.20260*2.20290*2.20065
01/06/2005 23:50:00*2.20250*2.20260*2.20285*2.20155
01/06/2005 23:55:00*2.20250*2.20250*2.20290*2.20155
01/07/2005 00:00:00*2.20240*2.20245*2.20290*2.20095
01/07/2005 00:05:00*2.20180*2.20205*2.20270*2.20135
01/07/2005 00:10:00*2.20205*2.20260*2.20295*2.20145
01/07/2005 00:15:00*2.20270*2.20305*2.20305*2.20165
01/07/2005 00:20:00*2.20175*2.20260*2.20310*2.20175
01/07/2005 00:25:00*2.20280*2.20265*2.20320*2.20185
01/07/2005 00:30:00*2.20280*2.20270*2.20330*2.20105
01/07/2005 00:35:00*2.20260*2.20220*2.20280*2.20065
01/07/2005 00:40:00*2.20180*2.20180*2.20255*2.19995
01/07/2005 00:45:00*2.20130*2.20130*2.20180*2.19885
01/07/2005 00:50:00*2.20120*2.20210*2.20280*2.20025
01/07/2005 00:55:00*2.20210*2.20180*2.20240*2.20035
01/07/2005 01:00:00*2.20190*2.20190*2.20215*2.19955
01/07/2005 01:05:00*2.20170*2.20165*2.20210*2.19895
01/07/2005 01:10:00*2.20140*2.20135*2.20195*2.19915
01/07/2005 01:15:00*2.20190*2.20185*2.20215*2.19915
01/07/2005 01:20:00*2.20185*2.20140*2.20205*2.19925
01/07/2005 01:25:00*2.20140*2.20135*2.20155*2.19975
01/07/2005 01:30:00*2.20135*2.20090*2.20170*2.19925
01/07/2005 01:35:00*2.20090*2.20105*2.20145*2.19875
01/07/2005 01:40:00*2.20105*2.20120*2.20165*2.20015
01/07/2005 01:45:00*2.20110*2.20130*2.20150*2.20035
01/07/2005 01:50:00*2.20140*2.20180*2.20180*2.19845
01/07/2005 01:55:00*2.20190*2.20230*2.20270*2.20055
01/07/2005 02:00:00*2.20210*2.20280*2.20360*2.20165
01/07/2005 02:05:00*2.20290*2.20230*2.20350*2.20145
01/07/2005 02:10:00*2.20230*2.20300*2.20335*2.20195
01/07/2005 02:15:00*2.20310*2.20310*2.20350*2.20215
01/07/2005 02:20:00*2.20310*2.20170*2.20330*2.20150
01/07/2005 02:25:00*2.20180*2.20200*2.20270*2.20115
01/07/2005 02:30:00*2.20200*2.20060*2.20250*2.20005
01/07/2005 02:35:00*2.20110*2.20060*2.20290*2.19970
01/07/2005 02:40:00*2.20040*2.20150*2.20170*2.19935
01/07/2005 02:45:00*2.20110*2.20110*2.20180*2.20005
01/07/2005 02:50:00*2.20140*2.20135*2.20175*2.20005
01/07/2005 02:55:00*2.20140*2.20095*2.20145*2.20005
01/07/2005 03:00:00*2.20070*2.20220*2.20285*2.20045
01/07/2005 03:05:00*2.20210*2.20475*2.20570*2.20200
01/07/2005 03:10:00*2.20460*2.20380*2.20505*2.20335
01/07/2005 03:15:00*2.20360*2.20375*2.20440*2.20305
01/07/2005 03:20:00*2.20380*2.20290*2.20400*2.20195
01/07/2005 03:25:00*2.20260*2.20320*2.20390*2.20215
01/07/2005 03:30:00*2.20325*2.20260*2.20340*2.20165
01/07/2005 03:35:00*2.20280*2.20220*2.20280*2.20085
01/07/2005 03:40:00*2.20175*2.20200*2.20260*2.20145
01/07/2005 03:45:00*2.20200*2.20210*2.20260*2.20095
01/07/2005 03:50:00*2.20155*2.20205*2.20265*2.20155
01/07/2005 03:55:00*2.20170*2.20240*2.20250*2.20105
01/07/2005 04:00:00*2.20230*2.20210*2.20245*2.20115
01/07/2005 04:05:00*2.20200*2.20280*2.20305*2.20115
01/07/2005 04:10:00*2.20270*2.20210*2.20315*2.20085
01/07/2005 04:15:00*2.20210*2.20220*2.20285*2.20105
01/07/2005 04:20:00*2.20245*2.20225*2.20275*2.20085
01/07/2005 04:25:00*2.20210*2.20200*2.20295*2.20145
01/07/2005 04:30:00*2.20210*2.20175*2.20235*2.20075
01/07/2005 04:35:00*2.20115*2.20160*2.20225*2.20095
01/07/2005 04:40:00*2.20095*2.20260*2.20295*2.20095
01/07/2005 04:45:00*2.20270*2.20240*2.20305*2.20165
01/07/2005 04:50:00*2.20250*2.20000*2.20255*2.19905
01/07/2005 04:55:00*2.19990*2.20025*2.20135*2.19925
01/07/2005 05:00:00*2.20010*2.20040*2.20075*2.19935
01/07/2005 05:05:00*2.20060*2.20060*2.20095*2.19975
01/07/2005 05:10:00*2.20085*2.20080*2.20155*2.20015
01/07/2005 05:15:00*2.20060*2.20000*2.20135*2.19975
01/07/2005 05:20:00*2.20020*2.19910*2.20035*2.19835
01/07/2005 05:25:00*2.19920*2.20080*2.20125*2.19805
01/07/2005 05:30:00*2.20075*2.20060*2.20135*2.19935
01/07/2005 05:35:00*2.20030*2.20130*2.20165*2.19965
01/07/2005 05:40:00*2.20155*2.20130*2.20225*2.20055
01/07/2005 05:45:00*2.20100*2.20130*2.20245*2.20085
01/07/2005 05:50:00*2.20135*2.20110*2.20185*2.20005
01/07/2005 05:55:00*2.20090*2.20155*2.20185*2.20015
01/07/2005 06:00:00*2.20140*2.20190*2.20235*2.20055
01/07/2005 06:05:00*2.20210*2.20185*2.20265*2.20085
01/07/2005 06:10:00*2.20195*2.20030*2.20225*2.20015
01/07/2005 06:15:00*2.20040*2.20180*2.20205*2.20005
01/07/2005 06:20:00*2.20190*2.20170*2.20240*2.20075
01/07/2005 06:25:00*2.20190*2.20230*2.20285*2.20135
01/07/2005 06:30:00*2.20220*2.20300*2.20355*2.20195
01/07/2005 06:35:00*2.20320*2.20310*2.20505*2.20245
01/07/2005 06:40:00*2.20330*2.20480*2.20565*2.20230
01/07/2005 06:45:00*2.20480*2.20500*2.20545*2.20355
01/07/2005 06:50:00*2.20515*2.20450*2.20565*2.20405
01/07/2005 06:55:00*2.20470*2.20350*2.20485*2.20265
01/07/2005 07:00:00*2.20340*2.20400*2.20455*2.20295
01/07/2005 07:05:00*2.20395*2.20390*2.20445*2.20305
01/07/2005 07:10:00*2.20385*2.20410*2.20495*2.20325
01/07/2005 07:15:00*2.20390*2.20375*2.20465*2.20285
01/07/2005 07:20:00*2.20390*2.20340*2.20425*2.20295
01/07/2005 07:25:00*2.20330*2.20390*2.20435*2.20285
01/07/2005 07:30:00*2.20390*2.20375*2.20425*2.20245
01/07/2005 07:35:00*2.20395*2.20390*2.20455*2.20285
01/07/2005 07:40:00*2.20390*2.20440*2.20525*2.20345
01/07/2005 07:45:00*2.20420*2.20415*2.20465*2.20325
01/07/2005 07:50:00*2.20355*2.20410*2.20465*2.20350
01/07/2005 07:55:00*2.20400*2.20430*2.20515*2.20325
01/07/2005 08:00:00*2.20495*2.20480*2.20505*2.20385
01/07/2005 08:05:00*2.20480*2.20455*2.20505*2.20325
01/07/2005 08:10:00*2.20385*2.20515*2.20595*2.20385
01/07/2005 08:15:00*2.20520*2.20390*2.20520*2.20345
01/07/2005 08:20:00*2.20385*2.20770*2.20855*2.20240
01/07/2005 08:25:00*2.20740*2.20400*2.20850*2.20315
01/07/2005 08:30:00*2.20420*2.20610*2.20950*2.20255
01/07/2005 08:35:00*2.20775*2.20620*2.20900*2.19875
01/07/2005 08:40:00*2.20570*2.20470*2.20710*2.20405
01/07/2005 08:45:00*2.20480*2.20460*2.20635*2.20285
01/07/2005 08:50:00*2.20450*2.20570*2.20635*2.20285
01/07/2005 08:55:00*2.20570*2.20800*2.20865*2.20505
01/07/2005 09:00:00*2.20780*2.20730*2.20895*2.20630
01/07/2005 09:05:00*2.20690*2.20640*2.20850*2.20515
01/07/2005 09:10:00*2.20650*2.20820*2.20920*2.20575
01/07/2005 09:15:00*2.20810*2.20880*2.20885*2.20595
01/07/2005 09:20:00*2.20890*2.20815*2.20965*2.20745
01/07/2005 09:25:00*2.20840*2.20900*2.20945*2.20665
01/07/2005 09:30:00*2.20915*2.20900*2.20945*2.20685
01/07/2005 09:35:00*2.20890*2.20955*2.21035*2.20795
01/07/2005 09:40:00*2.21010*2.20890*2.21085*2.20845
01/07/2005 09:45:00*2.20950*2.20935*2.21025*2.20845
01/07/2005 09:50:00*2.20950*2.20795*2.21015*2.20735
01/07/2005 09:55:00*2.20810*2.20855*2.20930*2.20705
01/07/2005 10:00:00*2.20880*2.20955*2.20960*2.20785
01/07/2005 10:05:00*2.20990*2.21060*2.21065*2.20815
01/07/2005 10:10:00*2.21060*2.20970*2.21125*2.20845
01/07/2005 10:15:00*2.21030*2.21130*2.21175*2.20875
01/07/2005 10:20:00*2.21130*2.21155*2.21375*2.21065
01/07/2005 10:25:00*2.21050*2.21450*2.21530*2.21050
01/07/2005 10:30:00*2.21470*2.21660*2.21770*2.21335
01/07/2005 10:35:00*2.21660*2.21710*2.21960*2.21495
01/07/2005 10:40:00*2.21710*2.21810*2.21935*2.21555
01/07/2005 10:45:00*2.21790*2.21930*2.22060*2.21705
01/07/2005 10:50:00*2.21925*2.21840*2.22025*2.21760
01/07/2005 10:55:00*2.21830*2.21800*2.21930*2.21665
01/07/2005 11:00:00*2.21800*2.21805*2.21830*2.21575
01/07/2005 11:05:00*2.21830*2.21760*2.21830*2.21685
01/07/2005 11:10:00*2.21770*2.21810*2.21940*2.21625
01/07/2005 11:15:00*2.21835*2.21780*2.21900*2.21695
01/07/2005 11:20:00*2.21810*2.21860*2.21925*2.21665
01/07/2005 11:25:00*2.21860*2.21780*2.21885*2.21675
01/07/2005 11:30:00*2.21805*2.21820*2.21890*2.21725
01/07/2005 11:35:00*2.21800*2.21835*2.21910*2.21755
01/07/2005 11:40:00*2.21840*2.21710*2.21895*2.21545
01/07/2005 11:45:00*2.21700*2.21740*2.21810*2.21605
01/07/2005 11:50:00*2.21710*2.21580*2.21755*2.21515
01/07/2005 11:55:00*2.21530*2.21760*2.21810*2.21465
01/07/2005 12:00:00*2.21760*2.21810*2.21890*2.21725
01/07/2005 12:05:00*2.21810*2.21620*2.21885*2.21565
01/07/2005 12:10:00*2.21605*2.21690*2.21835*2.21600
01/07/2005 12:15:00*2.21600*2.21690*2.21740*2.21545
01/07/2005 12:20:00*2.21690*2.21650*2.21715*2.21565
01/07/2005 12:25:00*2.21590*2.21660*2.21745*2.21555
01/07/2005 12:30:00*2.21655*2.21580*2.21820*2.21525
01/07/2005 12:35:00*2.21570*2.21710*2.21750*2.21495
01/07/2005 12:40:00*2.21700*2.21845*2.21875*2.21665
01/07/2005 12:45:00*2.21810*2.21920*2.21930*2.21740
01/07/2005 12:50:00*2.21845*2.21885*2.21940*2.21785
01/07/2005 12:55:00*2.21890*2.21790*2.21950*2.21685
01/07/2005 13:00:00*2.21790*2.21750*2.21830*2.21695
01/07/2005 13:05:00*2.21750*2.21685*2.21810*2.21670
01/07/2005 13:10:00*2.21730*2.21720*2.21750*2.21585
01/07/2005 13:15:00*2.21730*2.21785*2.21840*2.21615
01/07/2005 13:20:00*2.21785*2.21710*2.21885*2.21675
01/07/2005 13:25:00*2.21720*2.21740*2.21875*2.21585
01/07/2005 13:30:00*2.21730*2.21625*2.21785*2.21585
01/07/2005 13:35:00*2.21635*2.21700*2.21710*2.21585
01/07/2005 13:40:00*2.21625*2.21660*2.21750*2.21595
01/07/2005 13:45:00*2.21690*2.21550*2.21700*2.21485
01/07/2005 13:50:00*2.21520*2.21615*2.21675*2.21495
01/07/2005 13:55:00*2.21630*2.21650*2.21680*2.21525
01/07/2005 14:00:00*2.21635*2.21600*2.21660*2.21475
01/07/2005 14:05:00*2.21600*2.21640*2.21690*2.21540
01/07/2005 14:10:00*2.21650*2.21630*2.21690*2.21575
01/07/2005 14:15:00*2.21630*2.21710*2.21780*2.21575
01/07/2005 14:20:00*2.21700*2.21640*2.21745*2.21565
01/07/2005 14:25:00*2.21720*2.21685*2.21750*2.21555
01/07/2005 14:30:00*2.21690*2.21730*2.21775*2.21595
01/07/2005 14:35:00*2.21760*2.21720*2.21780*2.21620
01/07/2005 14:40:00*2.21710*2.21655*2.21770*2.21585
01/07/2005 14:45:00*2.21640*2.21610*2.21745*2.21525
01/07/2005 14:50:00*2.21630*2.21580*2.21670*2.21535
01/07/2005 14:55:00*2.21590*2.21525*2.21655*2.21515
01/07/2005 15:00:00*2.21600*2.21645*2.21735*2.21525
01/07/2005 15:05:00*2.21650*2.21640*2.21660*2.21475
01/07/2005 15:10:00*2.21630*2.21610*2.21710*2.21475
01/07/2005 15:15:00*2.21590*2.21540*2.21680*2.21470
01/07/2005 15:20:00*2.21465*2.21575*2.21610*2.21465
01/07/2005 15:25:00*2.21590*2.21610*2.21720*2.21485
01/07/2005 15:30:00*2.21585*2.21570*2.21635*2.21455
01/07/2005 15:35:00*2.21530*2.21460*2.21615*2.21245
01/07/2005 15:40:00*2.21440*2.21425*2.21545*2.21295
01/07/2005 15:45:00*2.21440*2.21445*2.21510*2.21365
01/07/2005 15:50:00*2.21435*2.21490*2.21500*2.21395
01/07/2005 15:55:00*2.21500*2.21490*2.21530*2.21385
01/07/2005 16:00:00*2.21480*2.21510*2.21550*2.21395
01/07/2005 16:05:00*2.21500*2.21450*2.21530*2.21355
01/07/2005 16:10:00*2.21450*2.21500*2.21555*2.21425
01/07/2005 16:15:00*2.21530*2.21590*2.21645*2.21445
01/07/2005 16:20:00*2.21620*2.21520*2.21635*2.21365
01/07/2005 16:25:00*2.21500*2.21620*2.21630*2.21425
01/07/2005 16:30:00*2.21620*2.21600*2.21670*2.21515
01/07/2005 16:35:00*2.21610*2.21600*2.21665*2.21545
01/07/2005 16:40:00*2.21610*2.21550*2.21660*2.21465
01/07/2005 16:45:00*2.21540*2.21640*2.21665*2.21475
01/07/2005 16:50:00*2.21630*2.21575*2.21680*2.21535
01/07/2005 16:55:00*2.21650*2.21635*2.21690*2.21515
01/07/2005 17:00:00*2.21660*2.21665*2.21745*2.21555
