12/30/2004 17:05:00*2.17890*2.17880*2.17940*2.17880
12/30/2004 17:10:00*2.17880*2.17930*2.17950*2.17880
12/30/2004 17:15:00*2.17930*2.17840*2.17990*2.17820
12/30/2004 17:20:00*2.17840*2.17930*2.17930*2.17800
12/30/2004 17:25:00*2.17930*2.17870*2.17950*2.17840
12/30/2004 17:30:00*2.17870*2.17830*2.17890*2.17820
12/30/2004 17:35:00*2.17830*2.17850*2.17920*2.17830
12/30/2004 17:40:00*2.17850*2.17870*2.17900*2.17840
12/30/2004 17:45:00*2.17870*2.17890*2.17940*2.17850
12/30/2004 17:50:00*2.17890*2.17890*2.17930*2.17820
12/30/2004 17:55:00*2.17890*2.17910*2.17940*2.17840
12/30/2004 18:00:00*2.17910*2.17890*2.17910*2.17850
12/30/2004 18:05:00*2.17890*2.17900*2.17910*2.17870
12/30/2004 18:10:00*2.17900*2.17850*2.17920*2.17850
12/30/2004 18:15:00*2.17850*2.17880*2.17900*2.17810
12/30/2004 18:20:00*2.17880*2.17830*2.17890*2.17810
12/30/2004 18:25:00*2.17830*2.17830*2.17850*2.17800
12/30/2004 18:30:00*2.17830*2.17900*2.17900*2.17770
12/30/2004 18:35:00*2.17900*2.17930*2.17970*2.17880
12/30/2004 18:40:00*2.17930*2.17910*2.17960*2.17900
12/30/2004 18:45:00*2.17910*2.17930*2.17970*2.17900
12/30/2004 18:50:00*2.17930*2.17970*2.17980*2.17900
12/30/2004 18:55:00*2.17970*2.18130*2.18130*2.17920
12/30/2004 19:00:00*2.18130*2.17880*2.18150*2.17860
12/30/2004 19:05:00*2.17880*2.17900*2.17940*2.17830
12/30/2004 19:10:00*2.17900*2.17980*2.18020*2.17880
12/30/2004 19:15:00*2.17980*2.17940*2.18010*2.17900
12/30/2004 19:20:00*2.17940*2.17960*2.18020*2.17930
12/30/2004 19:25:00*2.17960*2.18040*2.18040*2.17880
12/30/2004 19:30:00*2.18040*2.18100*2.18120*2.17950
12/30/2004 19:35:00*2.18100*2.18120*2.18170*2.18040
12/30/2004 19:40:00*2.18120*2.18080*2.18120*2.18050
12/30/2004 19:45:00*2.18080*2.18150*2.18180*2.18010
12/30/2004 19:50:00*2.18150*2.18160*2.18220*2.18120
12/30/2004 19:55:00*2.18160*2.18160*2.18240*2.18010
12/30/2004 20:00:00*2.18160*2.18130*2.18180*2.18040
12/30/2004 20:05:00*2.18130*2.18150*2.18200*2.18090
12/30/2004 20:10:00*2.18150*2.18120*2.18180*2.18060
12/30/2004 20:15:00*2.18120*2.18070*2.18120*2.18040
12/30/2004 20:20:00*2.18070*2.18190*2.18240*2.18050
12/30/2004 20:25:00*2.18190*2.18120*2.18250*2.18060
12/30/2004 20:30:00*2.18120*2.18070*2.18140*2.17930
12/30/2004 20:35:00*2.18070*2.18250*2.18270*2.18000
12/30/2004 20:40:00*2.18250*2.18220*2.18320*2.18190
12/30/2004 20:45:00*2.18220*2.18210*2.18310*2.18210
12/30/2004 20:50:00*2.18210*2.18290*2.18350*2.18210
12/30/2004 20:55:00*2.18290*2.18310*2.18330*2.18220
12/30/2004 21:00:00*2.18310*2.18240*2.18340*2.18240
12/30/2004 21:05:00*2.18240*2.18320*2.18320*2.18190
12/30/2004 21:10:00*2.18320*2.18250*2.18320*2.18170
12/30/2004 21:15:00*2.18250*2.18180*2.18250*2.18120
12/30/2004 21:20:00*2.18180*2.18210*2.18220*2.18150
12/30/2004 21:25:00*2.18210*2.18200*2.18220*2.18150
12/30/2004 21:30:00*2.18200*2.18230*2.18230*2.18180
12/30/2004 21:35:00*2.18230*2.18200*2.18230*2.18170
12/30/2004 21:40:00*2.18200*2.18200*2.18210*2.18170
12/30/2004 21:45:00*2.18200*2.18200*2.18230*2.18180
12/30/2004 21:50:00*2.18200*2.18180*2.18220*2.18120
12/30/2004 21:55:00*2.18180*2.18230*2.18280*2.18110
12/30/2004 22:00:00*2.18230*2.18210*2.18230*2.18110
12/30/2004 22:05:00*2.18210*2.18210*2.18260*2.18120
12/30/2004 22:10:00*2.18210*2.18220*2.18260*2.18180
12/30/2004 22:15:00*2.18220*2.18180*2.18250*2.18160
12/30/2004 22:20:00*2.18180*2.18170*2.18260*2.18130
12/30/2004 22:25:00*2.18170*2.18220*2.18220*2.18110
12/30/2004 22:30:00*2.18220*2.18200*2.18220*2.18110
12/30/2004 22:35:00*2.18200*2.18130*2.18220*2.18120
12/30/2004 22:40:00*2.18130*2.18180*2.18210*2.18120
12/30/2004 22:45:00*2.18180*2.18290*2.18290*2.18160
12/30/2004 22:50:00*2.18290*2.18150*2.18320*2.18150
12/30/2004 22:55:00*2.18150*2.18210*2.18210*2.18150
12/30/2004 23:00:00*2.18210*2.18230*2.18230*2.18130
12/30/2004 23:05:00*2.18230*2.18250*2.18270*2.18200
12/30/2004 23:10:00*2.18250*2.18230*2.18280*2.18230
12/30/2004 23:15:00*2.18230*2.18250*2.18260*2.18210
12/30/2004 23:20:00*2.18250*2.18290*2.18300*2.18210
12/30/2004 23:25:00*2.18290*2.18220*2.18310*2.18210
12/30/2004 23:30:00*2.18220*2.18190*2.18270*2.18170
12/30/2004 23:35:00*2.18190*2.18210*2.18290*2.18180
12/30/2004 23:40:00*2.18210*2.18190*2.18260*2.18170
12/30/2004 23:45:00*2.18190*2.18130*2.18250*2.18090
12/30/2004 23:50:00*2.18130*2.18080*2.18130*2.18030
12/30/2004 23:55:00*2.18080*2.18100*2.18110*2.18060
12/31/2004 00:00:00*2.18100*2.18130*2.18130*2.18080
12/31/2004 00:05:00*2.18130*2.18120*2.18130*2.18090
12/31/2004 00:10:00*2.18120*2.18130*2.18150*2.18090
12/31/2004 00:15:00*2.18130*2.18070*2.18130*2.18070
12/31/2004 00:20:00*2.18070*2.18120*2.18130*2.18070
12/31/2004 00:25:00*2.18120*2.18140*2.18140*2.18090
12/31/2004 00:30:00*2.18140*2.18140*2.18170*2.18110
12/31/2004 00:35:00*2.18140*2.18090*2.18140*2.18060
12/31/2004 00:40:00*2.18090*2.18080*2.18120*2.18070
12/31/2004 00:45:00*2.18080*2.18090*2.18120*2.18070
12/31/2004 00:50:00*2.18090*2.18080*2.18120*2.18060
12/31/2004 00:55:00*2.18080*2.18140*2.18160*2.18080
12/31/2004 01:00:00*2.18140*2.18280*2.18300*2.18140
12/31/2004 01:05:00*2.18280*2.18360*2.18380*2.18260
12/31/2004 01:10:00*2.18360*2.18340*2.18380*2.18320
12/31/2004 01:15:00*2.18340*2.18290*2.18340*2.18250
12/31/2004 01:20:00*2.18290*2.18390*2.18390*2.18270
12/31/2004 01:25:00*2.18390*2.18330*2.18410*2.18300
12/31/2004 01:30:00*2.18330*2.18350*2.18350*2.18290
12/31/2004 01:35:00*2.18350*2.18240*2.18370*2.18170
12/31/2004 01:40:00*2.18240*2.18260*2.18310*2.18210
12/31/2004 01:45:00*2.18260*2.18230*2.18280*2.18230
12/31/2004 01:50:00*2.18230*2.18170*2.18230*2.18170
12/31/2004 01:55:00*2.18170*2.18170*2.18240*2.18140
12/31/2004 02:00:00*2.18170*2.18100*2.18180*2.18070
12/31/2004 02:05:00*2.18100*2.18120*2.18160*2.18060
12/31/2004 02:10:00*2.18120*2.18130*2.18180*2.18060
12/31/2004 02:15:00*2.18130*2.18100*2.18150*2.18060
12/31/2004 02:20:00*2.18100*2.18050*2.18120*2.17980
12/31/2004 02:25:00*2.18050*2.17940*2.18090*2.17940
12/31/2004 02:30:00*2.17940*2.17960*2.18020*2.17860
12/31/2004 02:35:00*2.17960*2.17870*2.17970*2.17870
12/31/2004 02:40:00*2.17870*2.17950*2.17980*2.17870
12/31/2004 02:45:00*2.17950*2.17910*2.17960*2.17870
12/31/2004 02:50:00*2.17910*2.18070*2.18070*2.17890
12/31/2004 02:55:00*2.18070*2.17950*2.18070*2.17920
12/31/2004 03:00:00*2.17950*2.17960*2.17970*2.17930
12/31/2004 03:05:00*2.17960*2.17900*2.17990*2.17860
12/31/2004 03:10:00*2.17900*2.17900*2.17930*2.17870
12/31/2004 03:15:00*2.17900*2.17920*2.17960*2.17900
12/31/2004 03:20:00*2.17920*2.17890*2.17920*2.17790
12/31/2004 03:25:00*2.17890*2.17980*2.18000*2.17880
12/31/2004 03:30:00*2.17980*2.18080*2.18080*2.17980
12/31/2004 03:35:00*2.18080*2.18070*2.18100*2.18030
12/31/2004 03:40:00*2.18070*2.18100*2.18160*2.17990
12/31/2004 03:45:00*2.18100*2.18180*2.18200*2.18090
12/31/2004 03:50:00*2.18180*2.18180*2.18250*2.18140
12/31/2004 03:55:00*2.18180*2.18170*2.18220*2.18140
12/31/2004 04:00:00*2.18170*2.18210*2.18240*2.18150
12/31/2004 04:05:00*2.18210*2.18290*2.18300*2.18200
12/31/2004 04:10:00*2.18290*2.18310*2.18330*2.18210
12/31/2004 04:15:00*2.18310*2.18230*2.18330*2.18200
12/31/2004 04:20:00*2.18230*2.18200*2.18270*2.18140
12/31/2004 04:25:00*2.18200*2.18240*2.18270*2.18160
12/31/2004 04:30:00*2.18240*2.18190*2.18280*2.18190
12/31/2004 04:35:00*2.18190*2.18270*2.18270*2.18170
12/31/2004 04:40:00*2.18270*2.18270*2.18310*2.18200
12/31/2004 04:45:00*2.18270*2.18210*2.18290*2.18200
12/31/2004 04:50:00*2.18210*2.18200*2.18240*2.18180
12/31/2004 04:55:00*2.18200*2.18230*2.18270*2.18200
12/31/2004 05:00:00*2.18230*2.18270*2.18280*2.18210
12/31/2004 05:05:00*2.18270*2.18290*2.18340*2.18230
12/31/2004 05:10:00*2.18290*2.18220*2.18290*2.18210
12/31/2004 05:15:00*2.18220*2.18280*2.18290*2.18190
12/31/2004 05:20:00*2.18280*2.18220*2.18290*2.18220
12/31/2004 05:25:00*2.18220*2.18160*2.18270*2.18130
12/31/2004 05:30:00*2.18160*2.18190*2.18210*2.18060
12/31/2004 05:35:00*2.18190*2.18340*2.18340*2.18190
12/31/2004 05:40:00*2.18340*2.18270*2.18360*2.18230
12/31/2004 05:45:00*2.18270*2.18270*2.18320*2.18180
12/31/2004 05:50:00*2.18270*2.18190*2.18290*2.18140
12/31/2004 05:55:00*2.18190*2.18020*2.18190*2.18020
12/31/2004 06:00:00*2.18020*2.18060*2.18160*2.17990
12/31/2004 06:05:00*2.18060*2.18080*2.18150*2.18000
12/31/2004 06:10:00*2.18080*2.18060*2.18120*2.18030
12/31/2004 06:15:00*2.18060*2.18250*2.18260*2.18010
12/31/2004 06:20:00*2.18250*2.18260*2.18280*2.18210
12/31/2004 06:25:00*2.18260*2.18440*2.18450*2.18250
12/31/2004 06:30:00*2.18440*2.18480*2.18500*2.18290
12/31/2004 06:35:00*2.18480*2.18310*2.18520*2.18310
12/31/2004 06:40:00*2.18310*2.18360*2.18420*2.18300
12/31/2004 06:45:00*2.18360*2.18310*2.18360*2.18160
12/31/2004 06:50:00*2.18310*2.18390*2.18460*2.18240
12/31/2004 06:55:00*2.18390*2.18530*2.18570*2.18360
12/31/2004 07:00:00*2.18530*2.18610*2.18630*2.18450
12/31/2004 07:05:00*2.18610*2.18730*2.19000*2.18540
12/31/2004 07:10:00*2.18730*2.18830*2.18920*2.18730
12/31/2004 07:15:00*2.18830*2.18820*2.18840*2.18730
12/31/2004 07:20:00*2.18820*2.18770*2.18830*2.18680
12/31/2004 07:25:00*2.18770*2.18800*2.18850*2.18770
12/31/2004 07:30:00*2.18800*2.18770*2.18840*2.18740
12/31/2004 07:35:00*2.18770*2.18690*2.18790*2.18650
12/31/2004 07:40:00*2.18690*2.18730*2.18740*2.18660
12/31/2004 07:45:00*2.18730*2.18680*2.18800*2.18650
12/31/2004 07:50:00*2.18680*2.18650*2.18740*2.18600
12/31/2004 07:55:00*2.18650*2.18610*2.18650*2.18550
12/31/2004 08:00:00*2.18610*2.18640*2.18650*2.18600
12/31/2004 08:05:00*2.18640*2.18730*2.18800*2.18640
12/31/2004 08:10:00*2.18730*2.18800*2.18820*2.18640
12/31/2004 08:15:00*2.18800*2.18640*2.18820*2.18590
12/31/2004 08:20:00*2.18640*2.18590*2.18670*2.18560
12/31/2004 08:25:00*2.18590*2.18470*2.18590*2.18400
12/31/2004 08:30:00*2.18470*2.18480*2.18530*2.18470
12/31/2004 08:35:00*2.18480*2.18530*2.18610*2.18480
12/31/2004 08:40:00*2.18530*2.18590*2.18710*2.18510
12/31/2004 08:45:00*2.18590*2.18420*2.18600*2.18360
12/31/2004 08:50:00*2.18420*2.18350*2.18460*2.18270
12/31/2004 08:55:00*2.18350*2.18550*2.18580*2.18330
12/31/2004 09:00:00*2.18550*2.18590*2.18600*2.18510
12/31/2004 09:05:00*2.18590*2.18580*2.18640*2.18510
12/31/2004 09:10:00*2.18580*2.18620*2.18700*2.18510
12/31/2004 09:15:00*2.18620*2.18610*2.18640*2.18540
12/31/2004 09:20:00*2.18610*2.18580*2.18650*2.18500
12/31/2004 09:25:00*2.18580*2.18750*2.18750*2.18560
12/31/2004 09:30:00*2.18750*2.18760*2.18980*2.18670
12/31/2004 09:35:00*2.18760*2.18740*2.18850*2.18710
12/31/2004 09:40:00*2.18740*2.18750*2.18790*2.18690
12/31/2004 09:45:00*2.18750*2.18710*2.18760*2.18630
12/31/2004 09:50:00*2.18710*2.18620*2.18780*2.18580
12/31/2004 09:55:00*2.18620*2.18480*2.18630*2.18450
12/31/2004 10:00:00*2.18480*2.18620*2.18640*2.18480
12/31/2004 10:05:00*2.18620*2.18620*2.18650*2.18520
12/31/2004 10:10:00*2.18620*2.18560*2.18670*2.18550
12/31/2004 10:15:00*2.18560*2.18630*2.18640*2.18560
12/31/2004 10:20:00*2.18630*2.18580*2.18650*2.18540
12/31/2004 10:25:00*2.18580*2.18540*2.18580*2.18510
12/31/2004 10:30:00*2.18540*2.18640*2.18730*2.18540
12/31/2004 10:35:00*2.18640*2.18490*2.18720*2.18450
12/31/2004 10:40:00*2.18490*2.18380*2.18560*2.18340
12/31/2004 10:45:00*2.18380*2.18180*2.18440*2.18160
12/31/2004 10:50:00*2.18180*2.18090*2.18200*2.18060
12/31/2004 10:55:00*2.18090*2.18370*2.18440*2.18060
12/31/2004 11:00:00*2.18370*2.18200*2.18370*2.18060
12/31/2004 11:05:00*2.18200*2.18280*2.18400*2.18130
12/31/2004 11:10:00*2.18280*2.18070*2.18310*2.18070
12/31/2004 11:15:00*2.18070*2.18190*2.18240*2.18060
12/31/2004 11:20:00*2.18190*2.18260*2.18280*2.18190
12/31/2004 11:25:00*2.18260*2.18210*2.18350*2.18170
12/31/2004 11:30:00*2.18210*2.18200*2.18290*2.18160
12/31/2004 11:35:00*2.18200*2.18250*2.18320*2.18130
12/31/2004 11:40:00*2.18250*2.18630*2.18680*2.18150
12/31/2004 11:45:00*2.18630*2.18760*2.18820*2.18500
12/31/2004 11:50:00*2.18760*2.18640*2.19020*2.18640
12/31/2004 11:55:00*2.18640*2.18710*2.18800*2.18540
12/31/2004 12:00:00*2.18700*2.18680*2.18860*2.18600
12/31/2004 12:05:00*2.18660*2.18510*2.18770*2.18480
12/31/2004 12:10:00*2.18520*2.18450*2.18690*2.18230
12/31/2004 12:15:00*2.18400*2.18430*2.18690*2.18180
12/31/2004 12:20:00*2.18530*2.18120*2.18650*2.18120
12/31/2004 12:25:00*2.18480*2.18390*2.18690*2.18210
12/31/2004 12:30:00*2.18390*2.18400*2.18550*2.18250
12/31/2004 12:35:00*2.18370*2.18460*2.18550*2.18300
12/31/2004 12:40:00*2.18510*2.18490*2.18560*2.18130
12/31/2004 12:45:00*2.18500*2.18560*2.18590*2.18370
12/31/2004 12:50:00*2.18460*2.18530*2.18650*2.18430
12/31/2004 12:55:00*2.18510*2.18580*2.18660*2.18430
12/31/2004 13:00:00*2.18590*2.18480*2.18810*2.18400
12/31/2004 13:05:00*2.18530*2.18560*2.18600*2.18370
12/31/2004 13:10:00*2.18570*2.18570*2.18660*2.18480
12/31/2004 13:15:00*2.18680*2.18650*2.18830*2.18490
12/31/2004 13:20:00*2.18670*2.18620*2.18740*2.18500
12/31/2004 13:25:00*2.18640*2.18580*2.18770*2.18440
12/31/2004 13:30:00*2.18570*2.18650*2.18770*2.18470
12/31/2004 13:35:00*2.18640*2.18760*2.18820*2.18510
12/31/2004 13:40:00*2.18760*2.18790*2.18810*2.18550
12/31/2004 13:45:00*2.18760*2.18800*2.18830*2.18580
12/31/2004 13:50:00*2.18800*2.18770*2.19290*2.18550
12/31/2004 13:55:00*2.18750*2.18750*2.18780*2.18540
12/31/2004 14:00:00*2.18700*2.18730*2.18800*2.18580
12/31/2004 14:05:00*2.18770*2.18690*2.18770*2.18600
12/31/2004 14:10:00*2.18700*2.18550*2.18720*2.18490
12/31/2004 14:15:00*2.18510*2.18550*2.18640*2.18480
12/31/2004 14:20:00*2.18550*2.18580*2.18640*2.18440
12/31/2004 14:25:00*2.18590*2.18640*2.18700*2.18500
12/31/2004 14:30:00*2.18630*2.18710*2.18710*2.18570
12/31/2004 14:35:00*2.18730*2.18850*2.18850*2.18590
12/31/2004 14:40:00*2.18830*2.18640*2.18830*2.18640
12/31/2004 14:45:00*2.18700*2.18700*2.19110*2.18530
12/31/2004 14:50:00*2.18710*2.18780*2.19070*2.18410
12/31/2004 14:55:00*2.18780*2.18560*2.19150*2.18460
12/31/2004 15:00:00*2.18590*2.18490*2.18990*2.18260
12/31/2004 15:05:00*2.18490*2.18520*2.18920*2.18400
12/31/2004 15:10:00*2.18510*2.18620*2.18900*2.18370
12/31/2004 15:15:00*2.18660*2.18590*2.18950*2.18530
12/31/2004 15:20:00*2.18590*2.18920*2.18950*2.18460
12/31/2004 15:25:00*2.18700*2.18730*2.18970*2.18570
12/31/2004 15:30:00*2.18730*2.18650*2.19030*2.18510
12/31/2004 15:35:00*2.18700*2.18570*2.18700*2.18540
12/31/2004 15:40:00*2.18590*2.18610*2.18710*2.18500
12/31/2004 15:45:00*2.18630*2.18630*2.18630*2.18490
12/31/2004 15:50:00*2.18660*2.18570*2.18990*2.18530
12/31/2004 15:55:00*2.18680*2.18630*2.18900*2.18440
12/31/2004 16:00:00*2.18500*2.18620*2.18880*2.18440
