12/21/2004 17:05:00*2.22420*2.22390*2.22420*2.22350
12/21/2004 17:10:00*2.22390*2.22410*2.22450*2.22330
12/21/2004 17:15:00*2.22410*2.22420*2.22420*2.22340
12/21/2004 17:20:00*2.22420*2.22410*2.22520*2.22350
12/21/2004 17:25:00*2.22410*2.22410*2.22430*2.22380
12/21/2004 17:30:00*2.22410*2.22370*2.22430*2.22370
12/21/2004 17:35:00*2.22370*2.22370*2.22410*2.22320
12/21/2004 17:40:00*2.22370*2.22400*2.22420*2.22370
12/21/2004 17:45:00*2.22400*2.22440*2.22450*2.22400
12/21/2004 17:50:00*2.22440*2.22470*2.22470*2.22400
12/21/2004 17:55:00*2.22470*2.22420*2.22480*2.22420
12/21/2004 18:00:00*2.22420*2.22500*2.22500*2.22420
12/21/2004 18:05:00*2.22500*2.22510*2.22560*2.22480
12/21/2004 18:10:00*2.22510*2.22500*2.22520*2.22440
12/21/2004 18:15:00*2.22500*2.22430*2.22520*2.22430
12/21/2004 18:20:00*2.22430*2.22490*2.22530*2.22430
12/21/2004 18:25:00*2.22490*2.22490*2.22540*2.22450
12/21/2004 18:30:00*2.22490*2.22430*2.22510*2.22390
12/21/2004 18:35:00*2.22430*2.22450*2.22520*2.22410
12/21/2004 18:40:00*2.22450*2.22490*2.22520*2.22420
12/21/2004 18:45:00*2.22490*2.22470*2.22500*2.22420
12/21/2004 18:50:00*2.22470*2.22450*2.22500*2.22390
12/21/2004 18:55:00*2.22450*2.22490*2.22520*2.22450
12/21/2004 19:00:00*2.22490*2.22480*2.22540*2.22420
12/21/2004 19:05:00*2.22480*2.22470*2.22520*2.22440
12/21/2004 19:10:00*2.22470*2.22500*2.22600*2.22450
12/21/2004 19:15:00*2.22500*2.22470*2.22550*2.22420
12/21/2004 19:20:00*2.22470*2.22440*2.22490*2.22420
12/21/2004 19:25:00*2.22440*2.22500*2.22520*2.22440
12/21/2004 19:30:00*2.22500*2.22470*2.22590*2.22450
12/21/2004 19:35:00*2.22470*2.22500*2.22510*2.22450
12/21/2004 19:40:00*2.22500*2.22470*2.22520*2.22440
12/21/2004 19:45:00*2.22470*2.22440*2.22500*2.22430
12/21/2004 19:50:00*2.22440*2.22520*2.22560*2.22420
12/21/2004 19:55:00*2.22520*2.22530*2.22600*2.22490
12/21/2004 20:00:00*2.22530*2.22530*2.22570*2.22500
12/21/2004 20:05:00*2.22530*2.22540*2.22600*2.22520
12/21/2004 20:10:00*2.22540*2.22560*2.22650*2.22510
12/21/2004 20:15:00*2.22560*2.22550*2.22630*2.22460
12/21/2004 20:20:00*2.22550*2.22640*2.22660*2.22480
12/21/2004 20:25:00*2.22640*2.22650*2.22710*2.22510
12/21/2004 20:30:00*2.22650*2.22660*2.22680*2.22590
12/21/2004 20:35:00*2.22660*2.22640*2.22680*2.22590
12/21/2004 20:40:00*2.22640*2.22610*2.22670*2.22570
12/21/2004 20:45:00*2.22610*2.22530*2.22650*2.22520
12/21/2004 20:50:00*2.22530*2.22590*2.22620*2.22530
12/21/2004 20:55:00*2.22590*2.22600*2.22640*2.22560
12/21/2004 21:00:00*2.22600*2.22620*2.22660*2.22580
12/21/2004 21:05:00*2.22620*2.22630*2.22680*2.22590
12/21/2004 21:10:00*2.22630*2.22680*2.22720*2.22610
12/21/2004 21:15:00*2.22680*2.22610*2.22710*2.22600
12/21/2004 21:20:00*2.22610*2.22700*2.22700*2.22590
12/21/2004 21:25:00*2.22700*2.22670*2.22730*2.22630
12/21/2004 21:30:00*2.22670*2.22690*2.22720*2.22610
12/21/2004 21:35:00*2.22690*2.22660*2.22720*2.22620
12/21/2004 21:40:00*2.22660*2.22660*2.22740*2.22620
12/21/2004 21:45:00*2.22660*2.22660*2.22720*2.22630
12/21/2004 21:50:00*2.22660*2.22680*2.22720*2.22620
12/21/2004 21:55:00*2.22680*2.22660*2.22740*2.22590
12/21/2004 22:00:00*2.22660*2.22640*2.22680*2.22570
12/21/2004 22:05:00*2.22640*2.22660*2.22680*2.22560
12/21/2004 22:10:00*2.22660*2.22660*2.22710*2.22630
12/21/2004 22:15:00*2.22660*2.22620*2.22660*2.22600
12/21/2004 22:20:00*2.22620*2.22670*2.22710*2.22600
12/21/2004 22:25:00*2.22670*2.22700*2.22720*2.22660
12/21/2004 22:30:00*2.22700*2.22660*2.22740*2.22640
12/21/2004 22:35:00*2.22660*2.22690*2.22710*2.22640
12/21/2004 22:40:00*2.22690*2.22670*2.22690*2.22610
12/21/2004 22:45:00*2.22670*2.22660*2.22720*2.22620
12/21/2004 22:50:00*2.22660*2.22630*2.22670*2.22590
12/21/2004 22:55:00*2.22630*2.22640*2.22680*2.22610
12/21/2004 23:00:00*2.22640*2.22590*2.22690*2.22590
12/21/2004 23:05:00*2.22590*2.22650*2.22670*2.22590
12/21/2004 23:10:00*2.22650*2.22560*2.22690*2.22520
12/21/2004 23:15:00*2.22560*2.22570*2.22610*2.22540
12/21/2004 23:20:00*2.22570*2.22570*2.22610*2.22550
12/21/2004 23:25:00*2.22570*2.22640*2.22670*2.22560
12/21/2004 23:30:00*2.22640*2.22620*2.22670*2.22570
12/21/2004 23:35:00*2.22620*2.22620*2.22660*2.22590
12/21/2004 23:40:00*2.22620*2.22580*2.22630*2.22530
12/21/2004 23:45:00*2.22580*2.22640*2.22650*2.22570
12/21/2004 23:50:00*2.22640*2.22580*2.22640*2.22530
12/21/2004 23:55:00*2.22580*2.22570*2.22620*2.22540
12/22/2004 00:00:00*2.22570*2.22580*2.22660*2.22560
12/22/2004 00:05:00*2.22580*2.22520*2.22600*2.22500
12/22/2004 00:10:00*2.22520*2.22560*2.22570*2.22520
12/22/2004 00:15:00*2.22560*2.22520*2.22560*2.22470
12/22/2004 00:20:00*2.22520*2.22500*2.22520*2.22490
12/22/2004 00:25:00*2.22500*2.22480*2.22500*2.22460
12/22/2004 00:30:00*2.22480*2.22500*2.22500*2.22420
12/22/2004 00:35:00*2.22500*2.22510*2.22520*2.22460
12/22/2004 00:40:00*2.22510*2.22450*2.22530*2.22450
12/22/2004 00:45:00*2.22450*2.22420*2.22500*2.22420
12/22/2004 00:50:00*2.22420*2.22460*2.22490*2.22410
12/22/2004 00:55:00*2.22460*2.22480*2.22490*2.22440
12/22/2004 01:00:00*2.22480*2.22380*2.22510*2.22330
12/22/2004 01:05:00*2.22380*2.22420*2.22450*2.22340
12/22/2004 01:10:00*2.22420*2.22450*2.22450*2.22400
12/22/2004 01:15:00*2.22450*2.22390*2.22450*2.22360
12/22/2004 01:20:00*2.22390*2.22440*2.22500*2.22370
12/22/2004 01:25:00*2.22440*2.22450*2.22490*2.22400
12/22/2004 01:30:00*2.22450*2.22450*2.22500*2.22400
12/22/2004 01:35:00*2.22450*2.22400*2.22490*2.22370
12/22/2004 01:40:00*2.22400*2.22380*2.22400*2.22330
12/22/2004 01:45:00*2.22380*2.22380*2.22430*2.22340
12/22/2004 01:50:00*2.22380*2.22360*2.22380*2.22270
12/22/2004 01:55:00*2.22360*2.22250*2.22360*2.22210
12/22/2004 02:00:00*2.22250*2.22300*2.22320*2.22250
12/22/2004 02:05:00*2.22300*2.22340*2.22350*2.22300
12/22/2004 02:10:00*2.22340*2.22250*2.22360*2.22220
12/22/2004 02:15:00*2.22250*2.22270*2.22300*2.22220
12/22/2004 02:20:00*2.22270*2.22220*2.22290*2.22220
12/22/2004 02:25:00*2.22220*2.22250*2.22300*2.22200
12/22/2004 02:30:00*2.22250*2.22260*2.22310*2.22230
12/22/2004 02:35:00*2.22260*2.22380*2.22380*2.22230
12/22/2004 02:40:00*2.22380*2.22390*2.22460*2.22320
12/22/2004 02:45:00*2.22390*2.22290*2.22420*2.22270
12/22/2004 02:50:00*2.22290*2.22190*2.22330*2.22140
12/22/2004 02:55:00*2.22190*2.22240*2.22310*2.22170
12/22/2004 03:00:00*2.22240*2.22330*2.22360*2.22240
12/22/2004 03:05:00*2.22330*2.22260*2.22360*2.22260
12/22/2004 03:10:00*2.22260*2.22380*2.22380*2.22260
12/22/2004 03:15:00*2.22380*2.22400*2.22420*2.22330
12/22/2004 03:20:00*2.22400*2.22470*2.22510*2.22370
12/22/2004 03:25:00*2.22470*2.22410*2.22510*2.22390
12/22/2004 03:30:00*2.22410*2.22450*2.22450*2.22340
12/22/2004 03:35:00*2.22450*2.22500*2.22520*2.22420
12/22/2004 03:40:00*2.22500*2.22380*2.22530*2.22380
12/22/2004 03:45:00*2.22380*2.22280*2.22430*2.22250
12/22/2004 03:50:00*2.22280*2.22330*2.22350*2.22250
12/22/2004 03:55:00*2.22330*2.22340*2.22370*2.22290
12/22/2004 04:00:00*2.22340*2.22330*2.22350*2.22290
12/22/2004 04:05:00*2.22330*2.22290*2.22350*2.22250
12/22/2004 04:10:00*2.22290*2.22290*2.22320*2.22260
12/22/2004 04:15:00*2.22290*2.22320*2.22330*2.22240
12/22/2004 04:20:00*2.22320*2.22370*2.22420*2.22300
12/22/2004 04:25:00*2.22370*2.22300*2.22400*2.22280
12/22/2004 04:30:00*2.22300*2.22050*2.22330*2.21970
12/22/2004 04:35:00*2.22050*2.21840*2.22100*2.21840
12/22/2004 04:40:00*2.21840*2.21600*2.21910*2.21550
12/22/2004 04:45:00*2.21600*2.21590*2.21700*2.21500
12/22/2004 04:50:00*2.21590*2.21670*2.21740*2.21530
12/22/2004 04:55:00*2.21670*2.21590*2.21690*2.21550
12/22/2004 05:00:00*2.21590*2.21610*2.21700*2.21530
12/22/2004 05:05:00*2.21610*2.21640*2.21770*2.21570
12/22/2004 05:10:00*2.21640*2.21450*2.21680*2.21380
12/22/2004 05:15:00*2.21450*2.21530*2.21550*2.21390
12/22/2004 05:20:00*2.21530*2.21550*2.21600*2.21470
12/22/2004 05:25:00*2.21550*2.21320*2.21550*2.21220
12/22/2004 05:30:00*2.21320*2.21070*2.21390*2.21070
12/22/2004 05:35:00*2.21070*2.21040*2.21200*2.20990
12/22/2004 05:40:00*2.21040*2.21100*2.21120*2.20980
12/22/2004 05:45:00*2.21100*2.21280*2.21280*2.21080
12/22/2004 05:50:00*2.21280*2.21200*2.21300*2.21140
12/22/2004 05:55:00*2.21200*2.21090*2.21240*2.21090
12/22/2004 06:00:00*2.21090*2.21050*2.21120*2.20970
12/22/2004 06:05:00*2.21050*2.21060*2.21140*2.21020
12/22/2004 06:10:00*2.21060*2.20930*2.21070*2.20900
12/22/2004 06:15:00*2.20930*2.20770*2.20930*2.20630
12/22/2004 06:20:00*2.20770*2.20670*2.20810*2.20580
12/22/2004 06:25:00*2.20670*2.20950*2.20980*2.20620
12/22/2004 06:30:00*2.20950*2.20850*2.20950*2.20820
12/22/2004 06:35:00*2.20850*2.20980*2.20980*2.20840
12/22/2004 06:40:00*2.20980*2.20980*2.21050*2.20920
12/22/2004 06:45:00*2.20980*2.20910*2.21080*2.20880
12/22/2004 06:50:00*2.20910*2.21000*2.21010*2.20910
12/22/2004 06:55:00*2.21000*2.20860*2.21030*2.20850
12/22/2004 07:00:00*2.20860*2.20810*2.20900*2.20740
12/22/2004 07:05:00*2.20810*2.20730*2.20820*2.20650
12/22/2004 07:10:00*2.20730*2.20680*2.20730*2.20630
12/22/2004 07:15:00*2.20680*2.20630*2.20750*2.20610
12/22/2004 07:20:00*2.20630*2.20660*2.20740*2.20570
12/22/2004 07:25:00*2.20660*2.20740*2.20740*2.20590
12/22/2004 07:30:00*2.20740*2.20790*2.20810*2.20680
12/22/2004 07:35:00*2.20790*2.20770*2.20830*2.20740
12/22/2004 07:40:00*2.20770*2.20700*2.20840*2.20700
12/22/2004 07:45:00*2.20700*2.20760*2.20860*2.20700
12/22/2004 07:50:00*2.20760*2.20660*2.20780*2.20650
12/22/2004 07:55:00*2.20660*2.20760*2.20790*2.20630
12/22/2004 08:00:00*2.20760*2.20780*2.20820*2.20720
12/22/2004 08:05:00*2.20780*2.20810*2.20860*2.20730
12/22/2004 08:10:00*2.20810*2.20750*2.20880*2.20710
12/22/2004 08:15:00*2.20750*2.20880*2.20910*2.20690
12/22/2004 08:20:00*2.20880*2.20910*2.20960*2.20820
12/22/2004 08:25:00*2.20910*2.20950*2.21010*2.20880
12/22/2004 08:30:00*2.20950*2.20970*2.21030*2.20890
12/22/2004 08:35:00*2.20970*2.20920*2.21010*2.20880
12/22/2004 08:40:00*2.20920*2.20920*2.20980*2.20900
12/22/2004 08:45:00*2.20920*2.20940*2.20980*2.20890
12/22/2004 08:50:00*2.20940*2.20920*2.20980*2.20890
12/22/2004 08:55:00*2.20920*2.20870*2.20980*2.20870
12/22/2004 09:00:00*2.20870*2.20830*2.20900*2.20740
12/22/2004 09:05:00*2.20830*2.20660*2.20860*2.20630
12/22/2004 09:10:00*2.20660*2.20790*2.20830*2.20620
12/22/2004 09:15:00*2.20790*2.20840*2.20900*2.20740
12/22/2004 09:20:00*2.20840*2.20560*2.20870*2.20560
12/22/2004 09:25:00*2.20560*2.20750*2.20770*2.20560
12/22/2004 09:30:00*2.20750*2.20670*2.20770*2.20620
12/22/2004 09:35:00*2.20670*2.20670*2.20710*2.20590
12/22/2004 09:40:00*2.20670*2.20680*2.20740*2.20650
12/22/2004 09:45:00*2.20680*2.20620*2.20700*2.20560
12/22/2004 09:50:00*2.20620*2.20650*2.20660*2.20540
12/22/2004 09:55:00*2.20650*2.20630*2.20720*2.20600
12/22/2004 10:00:00*2.20630*2.20660*2.20670*2.20560
12/22/2004 10:05:00*2.20660*2.20750*2.20770*2.20600
12/22/2004 10:10:00*2.20750*2.20810*2.20810*2.20670
12/22/2004 10:15:00*2.20810*2.20730*2.20810*2.20700
12/22/2004 10:20:00*2.20730*2.20580*2.20770*2.20570
12/22/2004 10:25:00*2.20580*2.20620*2.20690*2.20570
12/22/2004 10:30:00*2.20620*2.20770*2.20890*2.20600
12/22/2004 10:35:00*2.20770*2.20710*2.20820*2.20570
12/22/2004 10:40:00*2.20710*2.20670*2.20730*2.20610
12/22/2004 10:45:00*2.20670*2.20570*2.20710*2.20550
12/22/2004 10:50:00*2.20570*2.20510*2.20670*2.20470
12/22/2004 10:55:00*2.20510*2.20420*2.20600*2.20390
12/22/2004 11:00:00*2.20420*2.20540*2.20570*2.20360
12/22/2004 11:05:00*2.20540*2.20530*2.20650*2.20480
12/22/2004 11:10:00*2.20530*2.20710*2.20720*2.20480
12/22/2004 11:15:00*2.20710*2.20660*2.20730*2.20660
12/22/2004 11:20:00*2.20660*2.20720*2.20790*2.20650
12/22/2004 11:25:00*2.20720*2.20760*2.20850*2.20720
12/22/2004 11:30:00*2.20760*2.20740*2.20770*2.20660
12/22/2004 11:35:00*2.20740*2.20690*2.20760*2.20580
12/22/2004 11:40:00*2.20690*2.20570*2.20720*2.20570
12/22/2004 11:45:00*2.20570*2.20490*2.20630*2.20460
12/22/2004 11:50:00*2.20490*2.20480*2.20520*2.20420
12/22/2004 11:55:00*2.20480*2.20410*2.20520*2.20360
12/22/2004 12:00:00*2.20410*2.20400*2.20490*2.20290
12/22/2004 12:05:00*2.20400*2.20430*2.20490*2.20330
12/22/2004 12:10:00*2.20430*2.20430*2.20520*2.20400
12/22/2004 12:15:00*2.20430*2.20430*2.20530*2.20400
12/22/2004 12:20:00*2.20430*2.20560*2.20690*2.20410
12/22/2004 12:25:00*2.20560*2.20520*2.20610*2.20520
12/22/2004 12:30:00*2.20520*2.20650*2.20740*2.20520
12/22/2004 12:35:00*2.20650*2.20770*2.20770*2.20630
12/22/2004 12:40:00*2.20770*2.20770*2.20820*2.20700
12/22/2004 12:45:00*2.20770*2.20730*2.20810*2.20700
12/22/2004 12:50:00*2.20730*2.20510*2.20760*2.20510
12/22/2004 12:55:00*2.20510*2.20510*2.20630*2.20470
12/22/2004 13:00:00*2.20510*2.20540*2.20570*2.20480
12/22/2004 13:05:00*2.20540*2.20620*2.20680*2.20520
12/22/2004 13:10:00*2.20620*2.20610*2.20690*2.20570
12/22/2004 13:15:00*2.20610*2.20620*2.20650*2.20570
12/22/2004 13:20:00*2.20620*2.20630*2.20670*2.20600
12/22/2004 13:25:00*2.20630*2.20630*2.20660*2.20590
12/22/2004 13:30:00*2.20630*2.20610*2.20650*2.20570
12/22/2004 13:35:00*2.20610*2.20570*2.20650*2.20570
12/22/2004 13:40:00*2.20570*2.20640*2.20670*2.20570
12/22/2004 13:45:00*2.20640*2.20700*2.20740*2.20630
12/22/2004 13:50:00*2.20700*2.20830*2.20850*2.20700
12/22/2004 13:55:00*2.20830*2.20850*2.20920*2.20770
12/22/2004 14:00:00*2.20850*2.20790*2.20920*2.20790
12/22/2004 14:05:00*2.20790*2.20860*2.20880*2.20770
12/22/2004 14:10:00*2.20860*2.20880*2.20910*2.20830
12/22/2004 14:15:00*2.20880*2.20890*2.20940*2.20840
12/22/2004 14:20:00*2.20890*2.20860*2.20920*2.20820
12/22/2004 14:25:00*2.20860*2.20830*2.20870*2.20810
12/22/2004 14:30:00*2.20830*2.20860*2.20900*2.20810
12/22/2004 14:35:00*2.20860*2.20840*2.20890*2.20800
12/22/2004 14:40:00*2.20840*2.20720*2.20860*2.20720
12/22/2004 14:45:00*2.20720*2.20710*2.20790*2.20670
12/22/2004 14:50:00*2.20710*2.20720*2.20770*2.20670
12/22/2004 14:55:00*2.20720*2.20750*2.20750*2.20650
12/22/2004 15:00:00*2.20750*2.20740*2.20790*2.20690
12/22/2004 15:05:00*2.20740*2.20670*2.20780*2.20670
12/22/2004 15:10:00*2.20670*2.20680*2.20780*2.20670
12/22/2004 15:15:00*2.20680*2.20710*2.20730*2.20670
12/22/2004 15:20:00*2.20710*2.20650*2.20740*2.20620
12/22/2004 15:25:00*2.20650*2.20650*2.20720*2.20600
12/22/2004 15:30:00*2.20650*2.20680*2.20730*2.20610
12/22/2004 15:35:00*2.20680*2.20620*2.20710*2.20590
12/22/2004 15:40:00*2.20620*2.20520*2.20620*2.20520
12/22/2004 15:45:00*2.20520*2.20580*2.20620*2.20520
12/22/2004 15:50:00*2.20580*2.20570*2.20640*2.20560
12/22/2004 15:55:00*2.20570*2.20590*2.20610*2.20570
12/22/2004 16:00:00*2.20590*2.20560*2.20610*2.20540
