12/20/2004 17:05:00*2.23780*2.23810*2.23850*2.23710
12/20/2004 17:10:00*2.23810*2.23790*2.23910*2.23780
12/20/2004 17:15:00*2.23790*2.23740*2.23870*2.23700
12/20/2004 17:20:00*2.23740*2.23730*2.23810*2.23700
12/20/2004 17:25:00*2.23730*2.23720*2.23760*2.23670
12/20/2004 17:30:00*2.23720*2.23710*2.23810*2.23690
12/20/2004 17:35:00*2.23710*2.23640*2.23780*2.23610
12/20/2004 17:40:00*2.23640*2.23670*2.23710*2.23620
12/20/2004 17:45:00*2.23670*2.23650*2.23710*2.23600
12/20/2004 17:50:00*2.23650*2.23670*2.23690*2.23600
12/20/2004 17:55:00*2.23670*2.23660*2.23690*2.23630
12/20/2004 18:00:00*2.23660*2.23750*2.23770*2.23630
12/20/2004 18:05:00*2.23750*2.23700*2.23760*2.23620
12/20/2004 18:10:00*2.23700*2.23670*2.23740*2.23640
12/20/2004 18:15:00*2.23670*2.23750*2.23780*2.23660
12/20/2004 18:20:00*2.23750*2.23750*2.23780*2.23720
12/20/2004 18:25:00*2.23750*2.23760*2.23790*2.23720
12/20/2004 18:30:00*2.23760*2.23770*2.23780*2.23690
12/20/2004 18:35:00*2.23770*2.23750*2.23780*2.23710
12/20/2004 18:40:00*2.23750*2.23720*2.23750*2.23680
12/20/2004 18:45:00*2.23720*2.23770*2.23770*2.23670
12/20/2004 18:50:00*2.23770*2.23760*2.23780*2.23650
12/20/2004 18:55:00*2.23760*2.23750*2.23800*2.23680
12/20/2004 19:00:00*2.23750*2.23740*2.23800*2.23700
12/20/2004 19:05:00*2.23740*2.23740*2.23800*2.23680
12/20/2004 19:10:00*2.23740*2.23840*2.23870*2.23650
12/20/2004 19:15:00*2.23840*2.23830*2.23890*2.23800
12/20/2004 19:20:00*2.23830*2.23840*2.23870*2.23790
12/20/2004 19:25:00*2.23840*2.23870*2.23940*2.23770
12/20/2004 19:30:00*2.23870*2.23690*2.23870*2.23660
12/20/2004 19:35:00*2.23690*2.23560*2.23720*2.23530
12/20/2004 19:40:00*2.23560*2.23590*2.23610*2.23440
12/20/2004 19:45:00*2.23590*2.23640*2.23670*2.23540
12/20/2004 19:50:00*2.23640*2.23680*2.23710*2.23620
12/20/2004 19:55:00*2.23680*2.23640*2.23710*2.23570
12/20/2004 20:00:00*2.23640*2.23620*2.23680*2.23570
12/20/2004 20:05:00*2.23620*2.23620*2.23690*2.23610
12/20/2004 20:10:00*2.23620*2.23640*2.23680*2.23540
12/20/2004 20:15:00*2.23640*2.23570*2.23660*2.23560
12/20/2004 20:20:00*2.23570*2.23500*2.23590*2.23480
12/20/2004 20:25:00*2.23500*2.23520*2.23530*2.23470
12/20/2004 20:30:00*2.23520*2.23490*2.23540*2.23460
12/20/2004 20:35:00*2.23490*2.23480*2.23530*2.23410
12/20/2004 20:40:00*2.23480*2.23570*2.23580*2.23450
12/20/2004 20:45:00*2.23570*2.23620*2.23650*2.23570
12/20/2004 20:50:00*2.23620*2.23590*2.23640*2.23580
12/20/2004 20:55:00*2.23590*2.23570*2.23630*2.23500
12/20/2004 21:00:00*2.23570*2.23560*2.23630*2.23480
12/20/2004 21:05:00*2.23560*2.23570*2.23610*2.23530
12/20/2004 21:10:00*2.23570*2.23570*2.23660*2.23520
12/20/2004 21:15:00*2.23570*2.23640*2.23690*2.23570
12/20/2004 21:20:00*2.23640*2.23650*2.23670*2.23560
12/20/2004 21:25:00*2.23650*2.23600*2.23650*2.23580
12/20/2004 21:30:00*2.23600*2.23590*2.23630*2.23560
12/20/2004 21:35:00*2.23590*2.23630*2.23630*2.23550
12/20/2004 21:40:00*2.23630*2.23540*2.23640*2.23530
12/20/2004 21:45:00*2.23540*2.23600*2.23620*2.23510
12/20/2004 21:50:00*2.23600*2.23620*2.23630*2.23540
12/20/2004 21:55:00*2.23620*2.23530*2.23620*2.23500
12/20/2004 22:00:00*2.23530*2.23600*2.23630*2.23530
12/20/2004 22:05:00*2.23600*2.23560*2.23670*2.23530
12/20/2004 22:10:00*2.23560*2.23600*2.23620*2.23520
12/20/2004 22:15:00*2.23600*2.23560*2.23600*2.23520
12/20/2004 22:20:00*2.23560*2.23530*2.23580*2.23470
12/20/2004 22:25:00*2.23530*2.23550*2.23570*2.23500
12/20/2004 22:30:00*2.23550*2.23570*2.23590*2.23520
12/20/2004 22:35:00*2.23570*2.23560*2.23590*2.23520
12/20/2004 22:40:00*2.23560*2.23550*2.23570*2.23460
12/20/2004 22:45:00*2.23550*2.23540*2.23560*2.23470
12/20/2004 22:50:00*2.23540*2.23500*2.23580*2.23450
12/20/2004 22:55:00*2.23500*2.23380*2.23540*2.23360
12/20/2004 23:00:00*2.23380*2.23450*2.23490*2.23370
12/20/2004 23:05:00*2.23450*2.23410*2.23500*2.23380
12/20/2004 23:10:00*2.23410*2.23440*2.23490*2.23380
12/20/2004 23:15:00*2.23440*2.23430*2.23470*2.23360
12/20/2004 23:20:00*2.23430*2.23430*2.23490*2.23410
12/20/2004 23:25:00*2.23430*2.23480*2.23510*2.23420
12/20/2004 23:30:00*2.23480*2.23510*2.23520*2.23450
12/20/2004 23:35:00*2.23510*2.23560*2.23560*2.23440
12/20/2004 23:40:00*2.23560*2.23570*2.23600*2.23510
12/20/2004 23:45:00*2.23570*2.23530*2.23570*2.23480
12/20/2004 23:50:00*2.23530*2.23500*2.23570*2.23440
12/20/2004 23:55:00*2.23500*2.23530*2.23580*2.23480
12/21/2004 00:00:00*2.23530*2.23480*2.23530*2.23470
12/21/2004 00:05:00*2.23480*2.23480*2.23510*2.23470
12/21/2004 00:10:00*2.23480*2.23510*2.23520*2.23460
12/21/2004 00:15:00*2.23510*2.23540*2.23540*2.23490
12/21/2004 00:20:00*2.23540*2.23580*2.23590*2.23510
12/21/2004 00:25:00*2.23580*2.23600*2.23600*2.23550
12/21/2004 00:30:00*2.23600*2.23530*2.23600*2.23520
12/21/2004 00:35:00*2.23530*2.23520*2.23570*2.23480
12/21/2004 00:40:00*2.23520*2.23420*2.23520*2.23390
12/21/2004 00:45:00*2.23420*2.23400*2.23450*2.23350
12/21/2004 00:50:00*2.23400*2.23470*2.23480*2.23400
12/21/2004 00:55:00*2.23470*2.23490*2.23490*2.23450
12/21/2004 01:00:00*2.23490*2.23490*2.23530*2.23450
12/21/2004 01:05:00*2.23490*2.23410*2.23500*2.23410
12/21/2004 01:10:00*2.23410*2.23380*2.23430*2.23310
12/21/2004 01:15:00*2.23380*2.23300*2.23380*2.23260
12/21/2004 01:20:00*2.23300*2.23340*2.23390*2.23300
12/21/2004 01:25:00*2.23340*2.23310*2.23350*2.23300
12/21/2004 01:30:00*2.23310*2.23360*2.23380*2.23290
12/21/2004 01:35:00*2.23360*2.23390*2.23390*2.23330
12/21/2004 01:40:00*2.23390*2.23370*2.23410*2.23350
12/21/2004 01:45:00*2.23370*2.23390*2.23400*2.23350
12/21/2004 01:50:00*2.23390*2.23400*2.23460*2.23350
12/21/2004 01:55:00*2.23400*2.23410*2.23440*2.23330
12/21/2004 02:00:00*2.23410*2.23400*2.23430*2.23310
12/21/2004 02:05:00*2.23400*2.23410*2.23440*2.23330
12/21/2004 02:10:00*2.23410*2.23440*2.23560*2.23410
12/21/2004 02:15:00*2.23440*2.23470*2.23490*2.23400
12/21/2004 02:20:00*2.23470*2.23540*2.23560*2.23410
12/21/2004 02:25:00*2.23540*2.23610*2.23630*2.23510
12/21/2004 02:30:00*2.23610*2.23550*2.23670*2.23460
12/21/2004 02:35:00*2.23550*2.23490*2.23610*2.23360
12/21/2004 02:40:00*2.23490*2.23400*2.23520*2.23390
12/21/2004 02:45:00*2.23400*2.23430*2.23520*2.23370
12/21/2004 02:50:00*2.23430*2.23550*2.23550*2.23370
12/21/2004 02:55:00*2.23550*2.23560*2.23570*2.23490
12/21/2004 03:00:00*2.23560*2.23610*2.23740*2.23510
12/21/2004 03:05:00*2.23610*2.23470*2.23630*2.23450
12/21/2004 03:10:00*2.23470*2.23480*2.23540*2.23400
12/21/2004 03:15:00*2.23480*2.23580*2.23580*2.23440
12/21/2004 03:20:00*2.23580*2.23680*2.23700*2.23550
12/21/2004 03:25:00*2.23680*2.23630*2.23700*2.23560
12/21/2004 03:30:00*2.23630*2.23590*2.23650*2.23490
12/21/2004 03:35:00*2.23590*2.23500*2.23600*2.23410
12/21/2004 03:40:00*2.23500*2.23410*2.23530*2.23380
12/21/2004 03:45:00*2.23410*2.23430*2.23500*2.23380
12/21/2004 03:50:00*2.23430*2.23320*2.23490*2.23320
12/21/2004 03:55:00*2.23320*2.23330*2.23380*2.23150
12/21/2004 04:00:00*2.23330*2.23190*2.23330*2.23180
12/21/2004 04:05:00*2.23190*2.23180*2.23250*2.23000
12/21/2004 04:10:00*2.23180*2.23150*2.23180*2.23110
12/21/2004 04:15:00*2.23150*2.23020*2.23150*2.22930
12/21/2004 04:20:00*2.23020*2.23000*2.23050*2.22850
12/21/2004 04:25:00*2.23000*2.23080*2.23080*2.22820
12/21/2004 04:30:00*2.23080*2.23110*2.23150*2.23060
12/21/2004 04:35:00*2.23110*2.22980*2.23150*2.22980
12/21/2004 04:40:00*2.22980*2.22890*2.23020*2.22770
12/21/2004 04:45:00*2.22890*2.22910*2.22950*2.22850
12/21/2004 04:50:00*2.22910*2.22700*2.22930*2.22660
12/21/2004 04:55:00*2.22700*2.22710*2.22770*2.22670
12/21/2004 05:00:00*2.22710*2.22680*2.22850*2.22630
12/21/2004 05:05:00*2.22680*2.22610*2.22750*2.22600
12/21/2004 05:10:00*2.22610*2.22660*2.22670*2.22540
12/21/2004 05:15:00*2.22660*2.22690*2.22710*2.22600
12/21/2004 05:20:00*2.22690*2.22520*2.22690*2.22490
12/21/2004 05:25:00*2.22520*2.22400*2.22520*2.22370
12/21/2004 05:30:00*2.22400*2.22510*2.22530*2.22400
12/21/2004 05:35:00*2.22510*2.22350*2.22510*2.22300
12/21/2004 05:40:00*2.22350*2.22440*2.22440*2.22290
12/21/2004 05:45:00*2.22440*2.22470*2.22500*2.22400
12/21/2004 05:50:00*2.22470*2.22440*2.22510*2.22420
12/21/2004 05:55:00*2.22440*2.22510*2.22510*2.22400
12/21/2004 06:00:00*2.22510*2.22530*2.22530*2.22380
12/21/2004 06:05:00*2.22530*2.22500*2.22530*2.22410
12/21/2004 06:10:00*2.22500*2.22490*2.22530*2.22430
12/21/2004 06:15:00*2.22490*2.22480*2.22530*2.22410
12/21/2004 06:20:00*2.22480*2.22440*2.22510*2.22400
12/21/2004 06:25:00*2.22440*2.22450*2.22460*2.22390
12/21/2004 06:30:00*2.22450*2.22440*2.22480*2.22380
12/21/2004 06:35:00*2.22440*2.22410*2.22460*2.22390
12/21/2004 06:40:00*2.22410*2.22390*2.22460*2.22380
12/21/2004 06:45:00*2.22390*2.22360*2.22410*2.22310
12/21/2004 06:50:00*2.22360*2.22410*2.22410*2.22310
12/21/2004 06:55:00*2.22410*2.22400*2.22440*2.22330
12/21/2004 07:00:00*2.22400*2.22360*2.22460*2.22350
12/21/2004 07:05:00*2.22360*2.22390*2.22410*2.22350
12/21/2004 07:10:00*2.22390*2.22340*2.22430*2.22270
12/21/2004 07:15:00*2.22340*2.22400*2.22430*2.22340
12/21/2004 07:20:00*2.22400*2.22400*2.22460*2.22350
12/21/2004 07:25:00*2.22400*2.22400*2.22430*2.22330
12/21/2004 07:30:00*2.22400*2.22350*2.22400*2.22300
12/21/2004 07:35:00*2.22350*2.22300*2.22350*2.22260
12/21/2004 07:40:00*2.22300*2.22400*2.22400*2.22280
12/21/2004 07:45:00*2.22400*2.22470*2.22470*2.22370
12/21/2004 07:50:00*2.22470*2.22400*2.22490*2.22400
12/21/2004 07:55:00*2.22400*2.22400*2.22440*2.22340
12/21/2004 08:00:00*2.22400*2.22400*2.22430*2.22340
12/21/2004 08:05:00*2.22400*2.22420*2.22470*2.22370
12/21/2004 08:10:00*2.22420*2.22420*2.22450*2.22360
12/21/2004 08:15:00*2.22420*2.22460*2.22480*2.22370
12/21/2004 08:20:00*2.22460*2.22430*2.22510*2.22390
12/21/2004 08:25:00*2.22430*2.22340*2.22480*2.22340
12/21/2004 08:30:00*2.22340*2.22400*2.22420*2.22310
12/21/2004 08:35:00*2.22400*2.22300*2.22400*2.22150
12/21/2004 08:40:00*2.22300*2.22330*2.22380*2.22250
12/21/2004 08:45:00*2.22330*2.22350*2.22370*2.22250
12/21/2004 08:50:00*2.22350*2.22420*2.22450*2.22290
12/21/2004 08:55:00*2.22420*2.22370*2.22450*2.22320
12/21/2004 09:00:00*2.22370*2.22350*2.22400*2.22310
12/21/2004 09:05:00*2.22350*2.22350*2.22410*2.22300
12/21/2004 09:10:00*2.22350*2.22340*2.22400*2.22300
12/21/2004 09:15:00*2.22340*2.22320*2.22380*2.22180
12/21/2004 09:20:00*2.22320*2.22140*2.22320*2.22140
12/21/2004 09:25:00*2.22140*2.22120*2.22160*2.22070
12/21/2004 09:30:00*2.22120*2.22050*2.22120*2.22040
12/21/2004 09:35:00*2.22050*2.21940*2.22060*2.21870
12/21/2004 09:40:00*2.21940*2.22010*2.22070*2.21920
12/21/2004 09:45:00*2.22010*2.21950*2.22060*2.21890
12/21/2004 09:50:00*2.21950*2.21930*2.22010*2.21870
12/21/2004 09:55:00*2.21930*2.21860*2.22000*2.21830
12/21/2004 10:00:00*2.21860*2.21890*2.21920*2.21810
12/21/2004 10:05:00*2.21890*2.22020*2.22130*2.21890
12/21/2004 10:10:00*2.22020*2.22120*2.22140*2.21980
12/21/2004 10:15:00*2.22120*2.22070*2.22160*2.22040
12/21/2004 10:20:00*2.22070*2.22090*2.22180*2.22040
12/21/2004 10:25:00*2.22090*2.22070*2.22150*2.22040
12/21/2004 10:30:00*2.22070*2.22110*2.22170*2.22050
12/21/2004 10:35:00*2.22110*2.22140*2.22190*2.22050
12/21/2004 10:40:00*2.22140*2.22120*2.22190*2.22080
12/21/2004 10:45:00*2.22120*2.22210*2.22240*2.22120
12/21/2004 10:50:00*2.22210*2.22150*2.22220*2.22100
12/21/2004 10:55:00*2.22150*2.22090*2.22190*2.22060
12/21/2004 11:00:00*2.22090*2.22110*2.22140*2.22040
12/21/2004 11:05:00*2.22110*2.21980*2.22130*2.21900
12/21/2004 11:10:00*2.21980*2.22100*2.22140*2.21920
12/21/2004 11:15:00*2.22100*2.22110*2.22170*2.22090
12/21/2004 11:20:00*2.22110*2.22150*2.22170*2.22070
12/21/2004 11:25:00*2.22150*2.22130*2.22200*2.22060
12/21/2004 11:30:00*2.22130*2.22020*2.22140*2.21990
12/21/2004 11:35:00*2.22020*2.22080*2.22080*2.21930
12/21/2004 11:40:00*2.22080*2.22200*2.22200*2.22010
12/21/2004 11:45:00*2.22200*2.22140*2.22200*2.22000
12/21/2004 11:50:00*2.22140*2.22080*2.22150*2.22070
12/21/2004 11:55:00*2.22080*2.22010*2.22120*2.21970
12/21/2004 12:00:00*2.22010*2.21940*2.22010*2.21930
12/21/2004 12:05:00*2.21940*2.21960*2.21990*2.21910
12/21/2004 12:10:00*2.21960*2.21940*2.21970*2.21890
12/21/2004 12:15:00*2.21940*2.22010*2.22010*2.21900
12/21/2004 12:20:00*2.22010*2.22100*2.22100*2.21920
12/21/2004 12:25:00*2.22100*2.22050*2.22110*2.22040
12/21/2004 12:30:00*2.22050*2.22100*2.22160*2.22050
12/21/2004 12:35:00*2.22100*2.22090*2.22140*2.22040
12/21/2004 12:40:00*2.22090*2.22120*2.22150*2.22040
12/21/2004 12:45:00*2.22120*2.22040*2.22140*2.22020
12/21/2004 12:50:00*2.22040*2.22010*2.22090*2.22000
12/21/2004 12:55:00*2.22010*2.22020*2.22070*2.21990
12/21/2004 13:00:00*2.22020*2.22000*2.22040*2.21960
12/21/2004 13:05:00*2.22000*2.21940*2.22000*2.21910
12/21/2004 13:10:00*2.21940*2.21940*2.21980*2.21910
12/21/2004 13:15:00*2.21940*2.21900*2.21970*2.21890
12/21/2004 13:20:00*2.21900*2.21880*2.21920*2.21870
12/21/2004 13:25:00*2.21880*2.21920*2.21920*2.21850
12/21/2004 13:30:00*2.21920*2.21970*2.22010*2.21900
12/21/2004 13:35:00*2.21970*2.21990*2.22060*2.21970
12/21/2004 13:40:00*2.21990*2.22050*2.22080*2.21970
12/21/2004 13:45:00*2.22050*2.22050*2.22110*2.21990
12/21/2004 13:50:00*2.22050*2.22040*2.22080*2.22000
12/21/2004 13:55:00*2.22040*2.22060*2.22090*2.22000
12/21/2004 14:00:00*2.22060*2.22010*2.22080*2.22000
12/21/2004 14:05:00*2.22010*2.22040*2.22080*2.22010
12/21/2004 14:10:00*2.22040*2.22070*2.22090*2.22030
12/21/2004 14:15:00*2.22070*2.22070*2.22090*2.22030
12/21/2004 14:20:00*2.22070*2.22050*2.22100*2.22020
12/21/2004 14:25:00*2.22050*2.22070*2.22140*2.21990
12/21/2004 14:30:00*2.22070*2.22110*2.22150*2.22040
12/21/2004 14:35:00*2.22110*2.22090*2.22160*2.22020
12/21/2004 14:40:00*2.22090*2.22150*2.22150*2.22040
12/21/2004 14:45:00*2.22150*2.22170*2.22240*2.22090
12/21/2004 14:50:00*2.22170*2.22110*2.22200*2.22070
12/21/2004 14:55:00*2.22110*2.22140*2.22180*2.22090
12/21/2004 15:00:00*2.22140*2.22130*2.22190*2.22100
12/21/2004 15:05:00*2.22130*2.22150*2.22200*2.22090
12/21/2004 15:10:00*2.22150*2.22190*2.22210*2.22110
12/21/2004 15:15:00*2.22190*2.22200*2.22250*2.22140
12/21/2004 15:20:00*2.22200*2.22200*2.22280*2.22180
12/21/2004 15:25:00*2.22200*2.22210*2.22240*2.22140
12/21/2004 15:30:00*2.22210*2.22230*2.22280*2.22190
12/21/2004 15:35:00*2.22230*2.22200*2.22260*2.22150
12/21/2004 15:40:00*2.22200*2.22200*2.22250*2.22180
12/21/2004 15:45:00*2.22200*2.22220*2.22270*2.22180
12/21/2004 15:50:00*2.22220*2.22170*2.22260*2.22110
12/21/2004 15:55:00*2.22170*2.22240*2.22240*2.22170
12/21/2004 16:00:00*2.22240*2.22260*2.22320*2.22230
