12/19/2004 17:05:00*2.24510*2.24530*2.24530*2.24500
12/19/2004 17:10:00*2.24530*2.24520*2.24550*2.24500
12/19/2004 17:15:00*2.24520*2.24440*2.24520*2.24400
12/19/2004 17:20:00*2.24440*2.24400*2.24440*2.24380
12/19/2004 17:25:00*2.24400*2.24400*2.24420*2.24400
12/19/2004 17:30:00*2.24400*2.24390*2.24430*2.24390
12/19/2004 17:35:00*2.24390*2.24370*2.24420*2.24320
12/19/2004 17:40:00*2.24370*2.24370*2.24410*2.24360
12/19/2004 17:45:00*2.24370*2.24360*2.24410*2.24310
12/19/2004 17:50:00*2.24360*2.24370*2.24390*2.24340
12/19/2004 17:55:00*2.24370*2.24360*2.24390*2.24320
12/19/2004 18:00:00*2.24360*2.24380*2.24380*2.24330
12/19/2004 18:05:00*2.24380*2.24380*2.24430*2.24340
12/19/2004 18:10:00*2.24380*2.24360*2.24400*2.24340
12/19/2004 18:15:00*2.24360*2.24410*2.24450*2.24320
12/19/2004 18:20:00*2.24410*2.24510*2.24550*2.24410
12/19/2004 18:25:00*2.24510*2.24510*2.24550*2.24510
12/19/2004 18:30:00*2.24510*2.24540*2.24540*2.24490
12/19/2004 18:35:00*2.24540*2.24510*2.24580*2.24510
12/19/2004 18:40:00*2.24510*2.24550*2.24570*2.24440
12/19/2004 18:45:00*2.24550*2.24560*2.24580*2.24550
12/19/2004 18:50:00*2.24560*2.24470*2.24580*2.24470
12/19/2004 18:55:00*2.24470*2.24530*2.24530*2.24470
12/19/2004 19:00:00*2.24530*2.24500*2.24560*2.24470
12/19/2004 19:05:00*2.24500*2.24520*2.24570*2.24470
12/19/2004 19:10:00*2.24520*2.24480*2.24590*2.24450
12/19/2004 19:15:00*2.24480*2.24400*2.24490*2.24350
12/19/2004 19:20:00*2.24400*2.24400*2.24460*2.24330
12/19/2004 19:25:00*2.24400*2.24360*2.24420*2.24230
12/19/2004 19:30:00*2.24360*2.24340*2.24360*2.24270
12/19/2004 19:35:00*2.24340*2.24300*2.24340*2.24220
12/19/2004 19:40:00*2.24300*2.24320*2.24360*2.24220
12/19/2004 19:45:00*2.24320*2.24260*2.24340*2.24220
12/19/2004 19:50:00*2.24260*2.24200*2.24340*2.24200
12/19/2004 19:55:00*2.24200*2.24230*2.24270*2.24170
12/19/2004 20:00:00*2.24230*2.24100*2.24270*2.24040
12/19/2004 20:05:00*2.24100*2.24120*2.24200*2.24010
12/19/2004 20:10:00*2.24120*2.24180*2.24240*2.24100
12/19/2004 20:15:00*2.24180*2.24160*2.24230*2.24130
12/19/2004 20:20:00*2.24160*2.24160*2.24240*2.24150
12/19/2004 20:25:00*2.24160*2.24260*2.24260*2.24140
12/19/2004 20:30:00*2.24260*2.24270*2.24270*2.24100
12/19/2004 20:35:00*2.24270*2.24280*2.24320*2.24180
12/19/2004 20:40:00*2.24280*2.24270*2.24320*2.24240
12/19/2004 20:45:00*2.24270*2.24040*2.24290*2.24000
12/19/2004 20:50:00*2.24040*2.24080*2.24110*2.23980
12/19/2004 20:55:00*2.24080*2.24150*2.24230*2.24020
12/19/2004 21:00:00*2.24150*2.24150*2.24210*2.24100
12/19/2004 21:05:00*2.24150*2.24110*2.24170*2.24070
12/19/2004 21:10:00*2.24110*2.24090*2.24170*2.24050
12/19/2004 21:15:00*2.24090*2.24120*2.24160*2.24050
12/19/2004 21:20:00*2.24120*2.24090*2.24140*2.24050
12/19/2004 21:25:00*2.24090*2.24100*2.24170*2.24060
12/19/2004 21:30:00*2.24100*2.24060*2.24120*2.24030
12/19/2004 21:35:00*2.24060*2.24080*2.24120*2.24020
12/19/2004 21:40:00*2.24080*2.24100*2.24140*2.24010
12/19/2004 21:45:00*2.24100*2.24100*2.24140*2.24060
12/19/2004 21:50:00*2.24100*2.24100*2.24150*2.24060
12/19/2004 21:55:00*2.24100*2.24060*2.24120*2.24020
12/19/2004 22:00:00*2.24060*2.24070*2.24100*2.24020
12/19/2004 22:05:00*2.24070*2.24140*2.24140*2.24050
12/19/2004 22:10:00*2.24140*2.24110*2.24190*2.24080
12/19/2004 22:15:00*2.24110*2.24150*2.24170*2.24080
12/19/2004 22:20:00*2.24150*2.24100*2.24170*2.24100
12/19/2004 22:25:00*2.24100*2.24060*2.24120*2.24020
12/19/2004 22:30:00*2.24060*2.24060*2.24100*2.24010
12/19/2004 22:35:00*2.24060*2.24070*2.24150*2.24010
12/19/2004 22:40:00*2.24070*2.24100*2.24150*2.24030
12/19/2004 22:45:00*2.24100*2.24150*2.24160*2.24070
12/19/2004 22:50:00*2.24150*2.24120*2.24190*2.24090
12/19/2004 22:55:00*2.24120*2.24070*2.24130*2.24030
12/19/2004 23:00:00*2.24070*2.24050*2.24110*2.24030
12/19/2004 23:05:00*2.24050*2.24050*2.24080*2.24000
12/19/2004 23:10:00*2.24050*2.24050*2.24060*2.23990
12/19/2004 23:15:00*2.24050*2.24040*2.24090*2.23990
12/19/2004 23:20:00*2.24040*2.23990*2.24080*2.23960
12/19/2004 23:25:00*2.23990*2.24030*2.24060*2.23960
12/19/2004 23:30:00*2.24030*2.24040*2.24100*2.24010
12/19/2004 23:35:00*2.24040*2.24010*2.24080*2.24010
12/19/2004 23:40:00*2.24010*2.24060*2.24080*2.24000
12/19/2004 23:45:00*2.24060*2.24050*2.24110*2.24040
12/19/2004 23:50:00*2.24050*2.24080*2.24120*2.24010
12/19/2004 23:55:00*2.24080*2.24070*2.24120*2.24050
12/20/2004 00:00:00*2.24070*2.24080*2.24110*2.24050
12/20/2004 00:05:00*2.24080*2.24100*2.24120*2.24050
12/20/2004 00:10:00*2.24100*2.24160*2.24210*2.24090
12/20/2004 00:15:00*2.24160*2.24130*2.24160*2.24100
12/20/2004 00:20:00*2.24130*2.24100*2.24170*2.24080
12/20/2004 00:25:00*2.24100*2.24080*2.24110*2.24070
12/20/2004 00:30:00*2.24080*2.24110*2.24140*2.24080
12/20/2004 00:35:00*2.24110*2.24100*2.24130*2.24060
12/20/2004 00:40:00*2.24100*2.24130*2.24150*2.24080
12/20/2004 00:45:00*2.24130*2.24060*2.24130*2.24040
12/20/2004 00:50:00*2.24060*2.24100*2.24110*2.24040
12/20/2004 00:55:00*2.24100*2.24140*2.24160*2.24060
12/20/2004 01:00:00*2.24140*2.24150*2.24170*2.24080
12/20/2004 01:05:00*2.24150*2.24200*2.24220*2.24130
12/20/2004 01:10:00*2.24200*2.24120*2.24200*2.24120
12/20/2004 01:15:00*2.24120*2.24060*2.24130*2.24050
12/20/2004 01:20:00*2.24060*2.24050*2.24100*2.23990
12/20/2004 01:25:00*2.24050*2.24090*2.24090*2.24010
12/20/2004 01:30:00*2.24090*2.24130*2.24150*2.23980
12/20/2004 01:35:00*2.24130*2.24180*2.24200*2.24080
12/20/2004 01:40:00*2.24180*2.24130*2.24180*2.24100
12/20/2004 01:45:00*2.24130*2.24150*2.24200*2.24090
12/20/2004 01:50:00*2.24150*2.24240*2.24250*2.24150
12/20/2004 01:55:00*2.24240*2.24180*2.24250*2.24180
12/20/2004 02:00:00*2.24180*2.24200*2.24230*2.24090
12/20/2004 02:05:00*2.24200*2.24290*2.24290*2.24180
12/20/2004 02:10:00*2.24290*2.24340*2.24340*2.24230
12/20/2004 02:15:00*2.24340*2.24370*2.24430*2.24320
12/20/2004 02:20:00*2.24370*2.24380*2.24400*2.24280
12/20/2004 02:25:00*2.24380*2.24340*2.24400*2.24260
12/20/2004 02:30:00*2.24340*2.24230*2.24400*2.24220
12/20/2004 02:35:00*2.24230*2.24300*2.24340*2.24210
12/20/2004 02:40:00*2.24300*2.24350*2.24450*2.24280
12/20/2004 02:45:00*2.24350*2.24300*2.24350*2.24260
12/20/2004 02:50:00*2.24300*2.24330*2.24360*2.24280
12/20/2004 02:55:00*2.24330*2.24300*2.24410*2.24280
12/20/2004 03:00:00*2.24300*2.24410*2.24420*2.24280
12/20/2004 03:05:00*2.24410*2.24290*2.24420*2.24270
12/20/2004 03:10:00*2.24290*2.24220*2.24360*2.24180
12/20/2004 03:15:00*2.24220*2.24200*2.24300*2.24140
12/20/2004 03:20:00*2.24200*2.24110*2.24210*2.24050
12/20/2004 03:25:00*2.24110*2.23970*2.24110*2.23920
12/20/2004 03:30:00*2.23970*2.24080*2.24080*2.23920
12/20/2004 03:35:00*2.24080*2.24090*2.24140*2.24010
12/20/2004 03:40:00*2.24090*2.24140*2.24140*2.24050
12/20/2004 03:45:00*2.24140*2.24050*2.24190*2.24040
12/20/2004 03:50:00*2.24050*2.23950*2.24090*2.23910
12/20/2004 03:55:00*2.23950*2.23960*2.24110*2.23950
12/20/2004 04:00:00*2.23960*2.23910*2.24030*2.23910
12/20/2004 04:05:00*2.23910*2.24020*2.24120*2.23910
12/20/2004 04:10:00*2.24020*2.23970*2.24050*2.23860
12/20/2004 04:15:00*2.23970*2.23790*2.24000*2.23750
12/20/2004 04:20:00*2.23790*2.23870*2.23880*2.23730
12/20/2004 04:25:00*2.23870*2.23860*2.23940*2.23800
12/20/2004 04:30:00*2.23860*2.23900*2.23940*2.23790
12/20/2004 04:35:00*2.23900*2.23940*2.23970*2.23840
12/20/2004 04:40:00*2.23940*2.23800*2.24010*2.23780
12/20/2004 04:45:00*2.23800*2.24000*2.24000*2.23760
12/20/2004 04:50:00*2.24000*2.24000*2.24060*2.23940
12/20/2004 04:55:00*2.24000*2.24050*2.24150*2.24000
12/20/2004 05:00:00*2.24050*2.24030*2.24170*2.23870
12/20/2004 05:05:00*2.24030*2.23820*2.24030*2.23820
12/20/2004 05:10:00*2.23820*2.23730*2.23820*2.23650
12/20/2004 05:15:00*2.23730*2.23760*2.23800*2.23680
12/20/2004 05:20:00*2.23760*2.23800*2.23830*2.23720
12/20/2004 05:25:00*2.23800*2.23700*2.23830*2.23680
12/20/2004 05:30:00*2.23700*2.23590*2.23700*2.23590
12/20/2004 05:35:00*2.23590*2.23540*2.23590*2.23460
12/20/2004 05:40:00*2.23540*2.23640*2.23680*2.23540
12/20/2004 05:45:00*2.23640*2.23660*2.23660*2.23610
12/20/2004 05:50:00*2.23660*2.23630*2.23690*2.23610
12/20/2004 05:55:00*2.23630*2.23620*2.23670*2.23590
12/20/2004 06:00:00*2.23620*2.23500*2.23630*2.23400
12/20/2004 06:05:00*2.23500*2.23510*2.23530*2.23400
12/20/2004 06:10:00*2.23510*2.23450*2.23540*2.23310
12/20/2004 06:15:00*2.23450*2.23460*2.23500*2.23400
12/20/2004 06:20:00*2.23460*2.23350*2.23460*2.23310
12/20/2004 06:25:00*2.23350*2.23300*2.23400*2.23270
12/20/2004 06:30:00*2.23300*2.23240*2.23420*2.23220
12/20/2004 06:35:00*2.23240*2.23350*2.23460*2.23150
12/20/2004 06:40:00*2.23350*2.23520*2.23580*2.23310
12/20/2004 06:45:00*2.23520*2.23460*2.23600*2.23420
12/20/2004 06:50:00*2.23460*2.23500*2.23530*2.23460
12/20/2004 06:55:00*2.23500*2.23550*2.23560*2.23470
12/20/2004 07:00:00*2.23550*2.23450*2.23550*2.23410
12/20/2004 07:05:00*2.23450*2.23530*2.23530*2.23440
12/20/2004 07:10:00*2.23530*2.23540*2.23560*2.23490
12/20/2004 07:15:00*2.23540*2.23540*2.23600*2.23520
12/20/2004 07:20:00*2.23540*2.23600*2.23660*2.23500
12/20/2004 07:25:00*2.23600*2.23630*2.23700*2.23590
12/20/2004 07:30:00*2.23630*2.23700*2.23760*2.23630
12/20/2004 07:35:00*2.23700*2.23720*2.23780*2.23650
12/20/2004 07:40:00*2.23720*2.23780*2.23780*2.23710
12/20/2004 07:45:00*2.23780*2.23820*2.23900*2.23730
12/20/2004 07:50:00*2.23820*2.23800*2.23890*2.23710
12/20/2004 07:55:00*2.23800*2.23810*2.23840*2.23750
12/20/2004 08:00:00*2.23810*2.23780*2.23860*2.23710
12/20/2004 08:05:00*2.23780*2.23760*2.23830*2.23700
12/20/2004 08:10:00*2.23760*2.23720*2.23790*2.23680
12/20/2004 08:15:00*2.23720*2.23730*2.23730*2.23640
12/20/2004 08:20:00*2.23730*2.23810*2.23850*2.23640
12/20/2004 08:25:00*2.23810*2.23770*2.23860*2.23730
12/20/2004 08:30:00*2.23770*2.23800*2.23870*2.23700
12/20/2004 08:35:00*2.23800*2.23870*2.23910*2.23800
12/20/2004 08:40:00*2.23870*2.23810*2.23900*2.23790
12/20/2004 08:45:00*2.23810*2.23810*2.23870*2.23790
12/20/2004 08:50:00*2.23810*2.23800*2.23870*2.23750
12/20/2004 08:55:00*2.23800*2.23860*2.23940*2.23760
12/20/2004 09:00:00*2.23860*2.23870*2.23950*2.23820
12/20/2004 09:05:00*2.23870*2.23780*2.23910*2.23770
12/20/2004 09:10:00*2.23780*2.23810*2.23840*2.23660
12/20/2004 09:15:00*2.23810*2.23850*2.23890*2.23770
12/20/2004 09:20:00*2.23850*2.23850*2.23860*2.23720
12/20/2004 09:25:00*2.23850*2.23850*2.23930*2.23810
12/20/2004 09:30:00*2.23850*2.23790*2.23930*2.23760
12/20/2004 09:35:00*2.23790*2.23730*2.23820*2.23610
12/20/2004 09:40:00*2.23730*2.23640*2.23730*2.23610
12/20/2004 09:45:00*2.23640*2.23610*2.23710*2.23550
12/20/2004 09:50:00*2.23610*2.23560*2.23680*2.23480
12/20/2004 09:55:00*2.23560*2.23630*2.23650*2.23520
12/20/2004 10:00:00*2.23630*2.23690*2.23690*2.23510
12/20/2004 10:05:00*2.23690*2.23700*2.23750*2.23650
12/20/2004 10:10:00*2.23700*2.23700*2.23760*2.23660
12/20/2004 10:15:00*2.23700*2.23740*2.23750*2.23640
12/20/2004 10:20:00*2.23740*2.23750*2.23840*2.23680
12/20/2004 10:25:00*2.23750*2.23810*2.23830*2.23740
12/20/2004 10:30:00*2.23810*2.23740*2.23860*2.23720
12/20/2004 10:35:00*2.23740*2.23580*2.23780*2.23580
12/20/2004 10:40:00*2.23580*2.23560*2.23650*2.23470
12/20/2004 10:45:00*2.23560*2.23580*2.23590*2.23350
12/20/2004 10:50:00*2.23580*2.23400*2.23580*2.23350
12/20/2004 10:55:00*2.23400*2.23320*2.23450*2.23300
12/20/2004 11:00:00*2.23320*2.23410*2.23410*2.23230
12/20/2004 11:05:00*2.23410*2.23370*2.23480*2.23340
12/20/2004 11:10:00*2.23370*2.23390*2.23430*2.23320
12/20/2004 11:15:00*2.23390*2.23380*2.23390*2.23310
12/20/2004 11:20:00*2.23380*2.23430*2.23500*2.23340
12/20/2004 11:25:00*2.23430*2.23590*2.23630*2.23400
12/20/2004 11:30:00*2.23590*2.23600*2.23650*2.23530
12/20/2004 11:35:00*2.23600*2.23520*2.23660*2.23520
12/20/2004 11:40:00*2.23520*2.23630*2.23660*2.23480
12/20/2004 11:45:00*2.23630*2.23610*2.23660*2.23570
12/20/2004 11:50:00*2.23610*2.23570*2.23660*2.23570
12/20/2004 11:55:00*2.23570*2.23660*2.23680*2.23570
12/20/2004 12:00:00*2.23660*2.23760*2.23800*2.23650
12/20/2004 12:05:00*2.23760*2.23720*2.23760*2.23670
12/20/2004 12:10:00*2.23720*2.23720*2.23810*2.23700
12/20/2004 12:15:00*2.23720*2.23690*2.23760*2.23620
12/20/2004 12:20:00*2.23690*2.23730*2.23770*2.23680
12/20/2004 12:25:00*2.23730*2.23710*2.23790*2.23690
12/20/2004 12:30:00*2.23710*2.23710*2.23770*2.23700
12/20/2004 12:35:00*2.23710*2.23750*2.23770*2.23670
12/20/2004 12:40:00*2.23750*2.23760*2.23780*2.23730
12/20/2004 12:45:00*2.23760*2.23720*2.23790*2.23710
12/20/2004 12:50:00*2.23720*2.23780*2.23810*2.23670
12/20/2004 12:55:00*2.23780*2.23800*2.23820*2.23740
12/20/2004 13:00:00*2.23800*2.23830*2.23840*2.23750
12/20/2004 13:05:00*2.23830*2.23730*2.23860*2.23700
12/20/2004 13:10:00*2.23730*2.23710*2.23740*2.23680
12/20/2004 13:15:00*2.23710*2.23720*2.23750*2.23680
12/20/2004 13:20:00*2.23720*2.23670*2.23720*2.23600
12/20/2004 13:25:00*2.23670*2.23620*2.23700*2.23610
12/20/2004 13:30:00*2.23620*2.23640*2.23670*2.23580
12/20/2004 13:35:00*2.23640*2.23710*2.23710*2.23620
12/20/2004 13:40:00*2.23710*2.23690*2.23730*2.23650
12/20/2004 13:45:00*2.23690*2.23660*2.23740*2.23610
12/20/2004 13:50:00*2.23660*2.23600*2.23680*2.23580
12/20/2004 13:55:00*2.23600*2.23640*2.23670*2.23570
12/20/2004 14:00:00*2.23640*2.23620*2.23690*2.23600
12/20/2004 14:05:00*2.23620*2.23650*2.23700*2.23610
12/20/2004 14:10:00*2.23650*2.23700*2.23700*2.23640
12/20/2004 14:15:00*2.23700*2.23710*2.23760*2.23660
12/20/2004 14:20:00*2.23710*2.23680*2.23720*2.23640
12/20/2004 14:25:00*2.23680*2.23570*2.23730*2.23570
12/20/2004 14:30:00*2.23570*2.23640*2.23680*2.23530
12/20/2004 14:35:00*2.23640*2.23690*2.23740*2.23610
12/20/2004 14:40:00*2.23690*2.23740*2.23770*2.23650
12/20/2004 14:45:00*2.23740*2.23710*2.23770*2.23660
12/20/2004 14:50:00*2.23710*2.23650*2.23730*2.23610
12/20/2004 14:55:00*2.23650*2.23650*2.23680*2.23610
12/20/2004 15:00:00*2.23650*2.23510*2.23690*2.23400
12/20/2004 15:05:00*2.23510*2.23500*2.23590*2.23440
12/20/2004 15:10:00*2.23500*2.23530*2.23580*2.23490
12/20/2004 15:15:00*2.23530*2.23440*2.23570*2.23440
12/20/2004 15:20:00*2.23440*2.23390*2.23490*2.23390
12/20/2004 15:25:00*2.23390*2.23440*2.23480*2.23370
12/20/2004 15:30:00*2.23440*2.23430*2.23460*2.23350
12/20/2004 15:35:00*2.23430*2.23400*2.23470*2.23390
12/20/2004 15:40:00*2.23400*2.23380*2.23440*2.23350
12/20/2004 15:45:00*2.23380*2.23360*2.23430*2.23340
12/20/2004 15:50:00*2.23360*2.23440*2.23500*2.23350
12/20/2004 15:55:00*2.23440*2.23430*2.23450*2.23390
12/20/2004 16:00:00*2.23430*2.23380*2.23460*2.23350
