12/15/2004 17:05:00*2.21640*2.21610*2.21690*2.21520
12/15/2004 17:10:00*2.21610*2.21660*2.21710*2.21600
12/15/2004 17:15:00*2.21660*2.21720*2.21760*2.21600
12/15/2004 17:20:00*2.21720*2.21730*2.21770*2.21650
12/15/2004 17:25:00*2.21730*2.21680*2.21730*2.21630
12/15/2004 17:30:00*2.21680*2.21670*2.21700*2.21600
12/15/2004 17:35:00*2.21670*2.21630*2.21700*2.21610
12/15/2004 17:40:00*2.21630*2.21620*2.21660*2.21580
12/15/2004 17:45:00*2.21620*2.21660*2.21670*2.21580
12/15/2004 17:50:00*2.21660*2.21710*2.21710*2.21610
12/15/2004 17:55:00*2.21710*2.21650*2.21720*2.21630
12/15/2004 18:00:00*2.21650*2.21600*2.21680*2.21530
12/15/2004 18:05:00*2.21600*2.21580*2.21640*2.21530
12/15/2004 18:10:00*2.21580*2.21600*2.21620*2.21510
12/15/2004 18:15:00*2.21600*2.21700*2.21750*2.21600
12/15/2004 18:20:00*2.21700*2.21710*2.21780*2.21640
12/15/2004 18:25:00*2.21710*2.21650*2.21740*2.21600
12/15/2004 18:30:00*2.21650*2.21700*2.21760*2.21640
12/15/2004 18:35:00*2.21700*2.21750*2.21780*2.21650
12/15/2004 18:40:00*2.21750*2.21740*2.21790*2.21710
12/15/2004 18:45:00*2.21740*2.21760*2.21780*2.21720
12/15/2004 18:50:00*2.21760*2.21730*2.21780*2.21720
12/15/2004 18:55:00*2.21730*2.21750*2.21810*2.21710
12/15/2004 19:00:00*2.21750*2.21800*2.21840*2.21750
12/15/2004 19:05:00*2.21800*2.21780*2.21850*2.21740
12/15/2004 19:10:00*2.21780*2.21730*2.21820*2.21720
12/15/2004 19:15:00*2.21730*2.21730*2.21820*2.21710
12/15/2004 19:20:00*2.21730*2.21750*2.21790*2.21690
12/15/2004 19:25:00*2.21750*2.21670*2.21790*2.21600
12/15/2004 19:30:00*2.21670*2.21670*2.21710*2.21610
12/15/2004 19:35:00*2.21670*2.21600*2.21700*2.21580
12/15/2004 19:40:00*2.21600*2.21590*2.21620*2.21570
12/15/2004 19:45:00*2.21590*2.21560*2.21610*2.21520
12/15/2004 19:50:00*2.21560*2.21450*2.21560*2.21420
12/15/2004 19:55:00*2.21450*2.21570*2.21580*2.21430
12/15/2004 20:00:00*2.21570*2.21610*2.21650*2.21530
12/15/2004 20:05:00*2.21610*2.21660*2.21680*2.21570
12/15/2004 20:10:00*2.21660*2.21680*2.21700*2.21600
12/15/2004 20:15:00*2.21680*2.21700*2.21730*2.21620
12/15/2004 20:20:00*2.21700*2.21690*2.21730*2.21640
12/15/2004 20:25:00*2.21690*2.21660*2.21720*2.21640
12/15/2004 20:30:00*2.21660*2.21610*2.21670*2.21550
12/15/2004 20:35:00*2.21610*2.21550*2.21630*2.21530
12/15/2004 20:40:00*2.21550*2.21680*2.21700*2.21530
12/15/2004 20:45:00*2.21680*2.21580*2.21700*2.21560
12/15/2004 20:50:00*2.21580*2.21590*2.21670*2.21570
12/15/2004 20:55:00*2.21590*2.21600*2.21640*2.21520
12/15/2004 21:00:00*2.21600*2.21530*2.21600*2.21480
12/15/2004 21:05:00*2.21530*2.21470*2.21540*2.21450
12/15/2004 21:10:00*2.21470*2.21470*2.21530*2.21420
12/15/2004 21:15:00*2.21470*2.21490*2.21560*2.21440
12/15/2004 21:20:00*2.21490*2.21530*2.21540*2.21450
12/15/2004 21:25:00*2.21530*2.21510*2.21550*2.21480
12/15/2004 21:30:00*2.21510*2.21530*2.21570*2.21480
12/15/2004 21:35:00*2.21530*2.21550*2.21570*2.21490
12/15/2004 21:40:00*2.21550*2.21500*2.21580*2.21480
12/15/2004 21:45:00*2.21500*2.21550*2.21580*2.21480
12/15/2004 21:50:00*2.21550*2.21560*2.21580*2.21490
12/15/2004 21:55:00*2.21560*2.21530*2.21580*2.21450
12/15/2004 22:00:00*2.21530*2.21480*2.21570*2.21460
12/15/2004 22:05:00*2.21480*2.21560*2.21600*2.21480
12/15/2004 22:10:00*2.21560*2.21540*2.21600*2.21480
12/15/2004 22:15:00*2.21540*2.21480*2.21570*2.21460
12/15/2004 22:20:00*2.21480*2.21570*2.21570*2.21460
12/15/2004 22:25:00*2.21570*2.21560*2.21580*2.21490
12/15/2004 22:30:00*2.21560*2.21480*2.21580*2.21480
12/15/2004 22:35:00*2.21480*2.21560*2.21580*2.21480
12/15/2004 22:40:00*2.21560*2.21550*2.21580*2.21520
12/15/2004 22:45:00*2.21550*2.21500*2.21550*2.21480
12/15/2004 22:50:00*2.21500*2.21500*2.21550*2.21470
12/15/2004 22:55:00*2.21500*2.21530*2.21550*2.21450
12/15/2004 23:00:00*2.21530*2.21520*2.21570*2.21500
12/15/2004 23:05:00*2.21520*2.21550*2.21570*2.21500
12/15/2004 23:10:00*2.21550*2.21550*2.21580*2.21510
12/15/2004 23:15:00*2.21550*2.21490*2.21610*2.21430
12/15/2004 23:20:00*2.21490*2.21510*2.21550*2.21470
12/15/2004 23:25:00*2.21510*2.21510*2.21530*2.21470
12/15/2004 23:30:00*2.21510*2.21480*2.21550*2.21480
12/15/2004 23:35:00*2.21480*2.21470*2.21510*2.21450
12/15/2004 23:40:00*2.21470*2.21480*2.21520*2.21450
12/15/2004 23:45:00*2.21480*2.21500*2.21520*2.21470
12/15/2004 23:50:00*2.21500*2.21480*2.21500*2.21460
12/15/2004 23:55:00*2.21480*2.21380*2.21510*2.21370
12/16/2004 00:00:00*2.21380*2.21450*2.21450*2.21370
12/16/2004 00:05:00*2.21450*2.21410*2.21450*2.21350
12/16/2004 00:10:00*2.21410*2.21430*2.21440*2.21390
12/16/2004 00:15:00*2.21430*2.21410*2.21430*2.21350
12/16/2004 00:20:00*2.21410*2.21390*2.21430*2.21290
12/16/2004 00:25:00*2.21390*2.21430*2.21450*2.21370
12/16/2004 00:30:00*2.21430*2.21470*2.21500*2.21360
12/16/2004 00:35:00*2.21470*2.21430*2.21510*2.21410
12/16/2004 00:40:00*2.21430*2.21430*2.21450*2.21400
12/16/2004 00:45:00*2.21430*2.21430*2.21460*2.21420
12/16/2004 00:50:00*2.21430*2.21460*2.21470*2.21420
12/16/2004 00:55:00*2.21460*2.21430*2.21480*2.21390
12/16/2004 01:00:00*2.21430*2.21400*2.21440*2.21380
12/16/2004 01:05:00*2.21400*2.21410*2.21460*2.21370
12/16/2004 01:10:00*2.21410*2.21410*2.21440*2.21360
12/16/2004 01:15:00*2.21410*2.21520*2.21540*2.21410
12/16/2004 01:20:00*2.21520*2.21580*2.21580*2.21490
12/16/2004 01:25:00*2.21580*2.21560*2.21610*2.21490
12/16/2004 01:30:00*2.21560*2.21550*2.21570*2.21520
12/16/2004 01:35:00*2.21550*2.21580*2.21590*2.21470
12/16/2004 01:40:00*2.21580*2.21520*2.21610*2.21440
12/16/2004 01:45:00*2.21520*2.21440*2.21540*2.21420
12/16/2004 01:50:00*2.21440*2.21440*2.21520*2.21410
12/16/2004 01:55:00*2.21440*2.21370*2.21460*2.21300
12/16/2004 02:00:00*2.21370*2.21420*2.21460*2.21330
12/16/2004 02:05:00*2.21420*2.21490*2.21500*2.21370
12/16/2004 02:10:00*2.21490*2.21480*2.21510*2.21340
12/16/2004 02:15:00*2.21480*2.21420*2.21520*2.21420
12/16/2004 02:20:00*2.21420*2.21400*2.21470*2.21310
12/16/2004 02:25:00*2.21400*2.21380*2.21510*2.21310
12/16/2004 02:30:00*2.21380*2.21460*2.21470*2.21330
12/16/2004 02:35:00*2.21460*2.21510*2.21590*2.21450
12/16/2004 02:40:00*2.21510*2.21430*2.21530*2.21370
12/16/2004 02:45:00*2.21430*2.21440*2.21510*2.21380
12/16/2004 02:50:00*2.21440*2.21420*2.21450*2.21390
12/16/2004 02:55:00*2.21420*2.21410*2.21510*2.21360
12/16/2004 03:00:00*2.21410*2.21630*2.21650*2.21390
12/16/2004 03:05:00*2.21630*2.21680*2.21730*2.21570
12/16/2004 03:10:00*2.21680*2.21660*2.21710*2.21590
12/16/2004 03:15:00*2.21660*2.21570*2.21660*2.21510
12/16/2004 03:20:00*2.21570*2.21500*2.21620*2.21490
12/16/2004 03:25:00*2.21500*2.21530*2.21640*2.21480
12/16/2004 03:30:00*2.21530*2.21660*2.22130*2.21530
12/16/2004 03:35:00*2.21660*2.21710*2.21890*2.21660
12/16/2004 03:40:00*2.21710*2.21830*2.21890*2.21700
12/16/2004 03:45:00*2.21830*2.21840*2.21900*2.21800
12/16/2004 03:50:00*2.21840*2.21900*2.22000*2.21800
12/16/2004 03:55:00*2.21900*2.21770*2.21900*2.21770
12/16/2004 04:00:00*2.21770*2.21840*2.21880*2.21730
12/16/2004 04:05:00*2.21840*2.21770*2.21870*2.21740
12/16/2004 04:10:00*2.21770*2.21800*2.21820*2.21730
12/16/2004 04:15:00*2.21800*2.21850*2.21930*2.21800
12/16/2004 04:20:00*2.21850*2.21850*2.21900*2.21800
12/16/2004 04:25:00*2.21850*2.21890*2.21920*2.21820
12/16/2004 04:30:00*2.21890*2.22310*2.22340*2.21850
12/16/2004 04:35:00*2.22310*2.22410*2.22410*2.22260
12/16/2004 04:40:00*2.22410*2.22490*2.22540*2.22400
12/16/2004 04:45:00*2.22490*2.22310*2.22620*2.22290
12/16/2004 04:50:00*2.22310*2.22250*2.22340*2.22210
12/16/2004 04:55:00*2.22250*2.22270*2.22310*2.22150
12/16/2004 05:00:00*2.22270*2.22360*2.22450*2.22240
12/16/2004 05:05:00*2.22360*2.22490*2.22540*2.22350
12/16/2004 05:10:00*2.22490*2.22580*2.22590*2.22450
12/16/2004 05:15:00*2.22580*2.22670*2.22670*2.22530
12/16/2004 05:20:00*2.22670*2.22680*2.22720*2.22650
12/16/2004 05:25:00*2.22680*2.22770*2.22830*2.22680
12/16/2004 05:30:00*2.22770*2.22690*2.22790*2.22680
12/16/2004 05:35:00*2.22690*2.22740*2.22740*2.22630
12/16/2004 05:40:00*2.22740*2.22760*2.22860*2.22740
12/16/2004 05:45:00*2.22760*2.22690*2.22760*2.22640
12/16/2004 05:50:00*2.22690*2.22770*2.22780*2.22640
12/16/2004 05:55:00*2.22770*2.22710*2.22780*2.22670
12/16/2004 06:00:00*2.22710*2.22730*2.22800*2.22690
12/16/2004 06:05:00*2.22730*2.22880*2.22880*2.22650
12/16/2004 06:10:00*2.22880*2.22940*2.23030*2.22850
12/16/2004 06:15:00*2.22940*2.23030*2.23080*2.22940
12/16/2004 06:20:00*2.23030*2.23050*2.23110*2.23000
12/16/2004 06:25:00*2.23050*2.23110*2.23330*2.23050
12/16/2004 06:30:00*2.23110*2.23100*2.23180*2.23040
12/16/2004 06:35:00*2.23100*2.23130*2.23220*2.23060
12/16/2004 06:40:00*2.23130*2.23040*2.23140*2.22980
12/16/2004 06:45:00*2.23040*2.23190*2.23250*2.23040
12/16/2004 06:50:00*2.23190*2.23230*2.23280*2.23100
12/16/2004 06:55:00*2.23230*2.23280*2.23360*2.23220
12/16/2004 07:00:00*2.23280*2.23250*2.23300*2.23210
12/16/2004 07:05:00*2.23250*2.23390*2.23410*2.23230
12/16/2004 07:10:00*2.23390*2.23290*2.23390*2.23160
12/16/2004 07:15:00*2.23290*2.23110*2.23290*2.23080
12/16/2004 07:20:00*2.23110*2.23130*2.23210*2.23040
12/16/2004 07:25:00*2.23130*2.23110*2.23180*2.23070
12/16/2004 07:30:00*2.23110*2.23100*2.23150*2.23040
12/16/2004 07:35:00*2.23100*2.23000*2.23100*2.22910
12/16/2004 07:40:00*2.23000*2.22930*2.23000*2.22870
12/16/2004 07:45:00*2.22930*2.23050*2.23110*2.22930
12/16/2004 07:50:00*2.23050*2.23170*2.23220*2.23040
12/16/2004 07:55:00*2.23170*2.23070*2.23220*2.22990
12/16/2004 08:00:00*2.23070*2.23020*2.23110*2.23000
12/16/2004 08:05:00*2.23020*2.22970*2.23090*2.22970
12/16/2004 08:10:00*2.22970*2.23170*2.23170*2.22970
12/16/2004 08:15:00*2.23170*2.23080*2.23200*2.23070
12/16/2004 08:20:00*2.23080*2.23190*2.23190*2.23040
12/16/2004 08:25:00*2.23190*2.23060*2.23220*2.23040
12/16/2004 08:30:00*2.23060*2.23260*2.23300*2.22930
12/16/2004 08:35:00*2.23260*2.23370*2.23390*2.23230
12/16/2004 08:40:00*2.23370*2.23300*2.23370*2.23160
12/16/2004 08:45:00*2.23300*2.23450*2.23540*2.23290
12/16/2004 08:50:00*2.23450*2.23320*2.23530*2.23320
12/16/2004 08:55:00*2.23320*2.23360*2.23470*2.23280
12/16/2004 09:00:00*2.23360*2.23470*2.23500*2.23330
12/16/2004 09:05:00*2.23470*2.23450*2.23560*2.23390
12/16/2004 09:10:00*2.23450*2.23380*2.23580*2.23360
12/16/2004 09:15:00*2.23380*2.23610*2.23720*2.23380
12/16/2004 09:20:00*2.23610*2.23490*2.23800*2.23450
12/16/2004 09:25:00*2.23490*2.23410*2.23630*2.23340
12/16/2004 09:30:00*2.23410*2.23490*2.23550*2.23310
12/16/2004 09:35:00*2.23490*2.23580*2.23650*2.23390
12/16/2004 09:40:00*2.23580*2.23560*2.23670*2.23500
12/16/2004 09:45:00*2.23560*2.23550*2.23820*2.23500
12/16/2004 09:50:00*2.23550*2.23700*2.23890*2.23510
12/16/2004 09:55:00*2.23700*2.23680*2.23740*2.23500
12/16/2004 10:00:00*2.23680*2.23520*2.23750*2.23500
12/16/2004 10:05:00*2.23520*2.23650*2.23720*2.23420
12/16/2004 10:10:00*2.23650*2.23650*2.23780*2.23650
12/16/2004 10:15:00*2.23650*2.23710*2.23790*2.23630
12/16/2004 10:20:00*2.23710*2.23750*2.23780*2.23520
12/16/2004 10:25:00*2.23750*2.23520*2.23750*2.23490
12/16/2004 10:30:00*2.23520*2.23790*2.23810*2.23430
12/16/2004 10:35:00*2.23790*2.23290*2.23790*2.23280
12/16/2004 10:40:00*2.23290*2.23200*2.23370*2.23170
12/16/2004 10:45:00*2.23200*2.23280*2.23320*2.23160
12/16/2004 10:50:00*2.23280*2.23360*2.23430*2.23270
12/16/2004 10:55:00*2.23360*2.23490*2.23490*2.23250
12/16/2004 11:00:00*2.23490*2.23380*2.23590*2.23310
12/16/2004 11:05:00*2.23380*2.23350*2.23460*2.23290
12/16/2004 11:10:00*2.23350*2.23340*2.23420*2.23250
12/16/2004 11:15:00*2.23340*2.23410*2.23500*2.23340
12/16/2004 11:20:00*2.23410*2.23540*2.23550*2.23330
12/16/2004 11:25:00*2.23540*2.23550*2.23600*2.23460
12/16/2004 11:30:00*2.23550*2.23580*2.23630*2.23520
12/16/2004 11:35:00*2.23580*2.23690*2.23730*2.23460
12/16/2004 11:40:00*2.23690*2.23840*2.23840*2.23640
12/16/2004 11:45:00*2.23840*2.23740*2.23840*2.23600
12/16/2004 11:50:00*2.23740*2.23710*2.23830*2.23640
12/16/2004 11:55:00*2.23710*2.23530*2.23730*2.23450
12/16/2004 12:00:00*2.23530*2.23690*2.23820*2.23110
12/16/2004 12:05:00*2.23690*2.23650*2.23840*2.23590
12/16/2004 12:10:00*2.23650*2.23500*2.23720*2.23400
12/16/2004 12:15:00*2.23500*2.23520*2.23670*2.23410
12/16/2004 12:20:00*2.23520*2.23600*2.23660*2.23480
12/16/2004 12:25:00*2.23600*2.23630*2.23730*2.23570
12/16/2004 12:30:00*2.23630*2.23720*2.23740*2.23630
12/16/2004 12:35:00*2.23720*2.23820*2.23890*2.23660
12/16/2004 12:40:00*2.23820*2.24090*2.24090*2.23770
12/16/2004 12:45:00*2.24090*2.23720*2.24110*2.23710
12/16/2004 12:50:00*2.23720*2.23670*2.23770*2.23650
12/16/2004 12:55:00*2.23670*2.23610*2.23750*2.23580
12/16/2004 13:00:00*2.23610*2.23580*2.23710*2.23570
12/16/2004 13:05:00*2.23580*2.23580*2.23690*2.23540
12/16/2004 13:10:00*2.23580*2.23730*2.23730*2.23520
12/16/2004 13:15:00*2.23730*2.23700*2.23810*2.23630
12/16/2004 13:20:00*2.23700*2.23760*2.23870*2.23680
12/16/2004 13:25:00*2.23760*2.23730*2.23940*2.23640
12/16/2004 13:30:00*2.23730*2.23770*2.23910*2.23560
12/16/2004 13:35:00*2.23770*2.23710*2.23790*2.23610
12/16/2004 13:40:00*2.23710*2.23770*2.23810*2.23610
12/16/2004 13:45:00*2.23770*2.23720*2.23820*2.23630
12/16/2004 13:50:00*2.23720*2.23740*2.23810*2.23650
12/16/2004 13:55:00*2.23740*2.23740*2.23840*2.23710
12/16/2004 14:00:00*2.23740*2.23700*2.23820*2.23660
12/16/2004 14:05:00*2.23700*2.23690*2.23750*2.23650
12/16/2004 14:10:00*2.23690*2.23670*2.23720*2.23520
12/16/2004 14:15:00*2.23670*2.23700*2.23760*2.23640
12/16/2004 14:20:00*2.23700*2.23650*2.23750*2.23620
12/16/2004 14:25:00*2.23650*2.23710*2.23710*2.23580
12/16/2004 14:30:00*2.23710*2.23720*2.23780*2.23660
12/16/2004 14:35:00*2.23720*2.23700*2.23790*2.23670
12/16/2004 14:40:00*2.23700*2.23680*2.23740*2.23630
12/16/2004 14:45:00*2.23680*2.23600*2.23720*2.23600
12/16/2004 14:50:00*2.23600*2.23630*2.23670*2.23580
12/16/2004 14:55:00*2.23630*2.23480*2.23690*2.23480
12/16/2004 15:00:00*2.23480*2.23450*2.23560*2.23380
12/16/2004 15:05:00*2.23450*2.23400*2.23530*2.23370
12/16/2004 15:10:00*2.23400*2.23380*2.23520*2.23340
12/16/2004 15:15:00*2.23380*2.23420*2.23520*2.23380
12/16/2004 15:20:00*2.23420*2.23380*2.23510*2.23330
12/16/2004 15:25:00*2.23380*2.23440*2.23480*2.23380
12/16/2004 15:30:00*2.23440*2.23440*2.23480*2.23380
12/16/2004 15:35:00*2.23440*2.23470*2.23530*2.23420
12/16/2004 15:40:00*2.23470*2.23470*2.23520*2.23410
12/16/2004 15:45:00*2.23470*2.23470*2.23500*2.23400
12/16/2004 15:50:00*2.23470*2.23500*2.23500*2.23440
12/16/2004 15:55:00*2.23500*2.23550*2.23580*2.23460
12/16/2004 16:00:00*2.23550*2.23520*2.23580*2.23470
