11/28/2004 14:00:00*2.15690*2.15890*2.16070*2.15690
11/28/2004 14:05:00*2.16125*2.15975*2.16145*2.15720
11/28/2004 14:10:00*2.15965*2.15915*2.16015*2.15890
11/28/2004 14:15:00*2.15895*2.15865*2.15915*2.15845
11/28/2004 14:20:00*2.15865*2.15885*2.15900*2.15845
11/28/2004 14:25:00*2.15875*2.15885*2.15915*2.15840
11/28/2004 14:30:00*2.15885*2.15955*2.15955*2.15830
11/28/2004 14:35:00*2.15945*2.15975*2.15975*2.15830
11/28/2004 14:40:00*2.15975*2.15850*2.15995*2.15810
11/28/2004 14:45:00*2.15830*2.15845*2.15905*2.15805
11/28/2004 14:50:00*2.15865*2.15795*2.15865*2.15770
11/28/2004 14:55:00*2.15775*2.15795*2.15795*2.15745
11/28/2004 15:00:00*2.15815*2.15795*2.15830*2.15765
11/28/2004 15:05:00*2.15795*2.15795*2.15815*2.15775
11/28/2004 15:10:00*2.15775*2.15805*2.15805*2.15765
11/28/2004 15:15:00*2.15805*2.15815*2.15835*2.15805
11/28/2004 15:20:00*2.15825*2.15805*2.15825*2.15795
11/28/2004 15:25:00*2.15805*2.15805*2.15845*2.15795
11/28/2004 15:30:00*2.15785*2.15765*2.15835*2.15725
11/28/2004 15:35:00*2.15770*2.15790*2.15790*2.15760
11/28/2004 15:40:00*2.15800*2.15820*2.15820*2.15770
11/28/2004 15:45:00*2.15770*2.15800*2.15860*2.15770
11/28/2004 15:50:00*2.15790*2.15870*2.15880*2.15780
11/28/2004 15:55:00*2.15890*2.15870*2.15890*2.15840
11/28/2004 16:00:00*2.15860*2.15870*2.15890*2.15820
