11/26/2004 17:05:00*2.15710*2.15750*2.15760*2.15700
11/26/2004 17:10:00*2.15700*2.15700*2.15700*2.15660
11/26/2004 17:15:00*2.15750*2.15680*2.15750*2.15680
11/26/2004 17:20:00*2.15690*2.15750*2.15750*2.15690
