11/21/2004 17:05:00*2.15470*2.15440*2.15470*2.15420
11/21/2004 17:10:00*2.15440*2.15480*2.15480*2.15440
11/21/2004 17:15:00*2.15480*2.15480*2.15560*2.15460
11/21/2004 17:20:00*2.15480*2.15490*2.15530*2.15410
11/21/2004 17:25:00*2.15490*2.15480*2.15540*2.15480
11/21/2004 17:30:00*2.15480*2.15420*2.15510*2.15360
11/21/2004 17:35:00*2.15420*2.15430*2.15450*2.15380
11/21/2004 17:40:00*2.15430*2.15450*2.15480*2.15420
11/21/2004 17:45:00*2.15450*2.15440*2.15450*2.15400
11/21/2004 17:50:00*2.15440*2.15430*2.15450*2.15410
11/21/2004 17:55:00*2.15430*2.15440*2.15480*2.15400
11/21/2004 18:00:00*2.15440*2.15540*2.15610*2.15440
11/21/2004 18:05:00*2.15540*2.15580*2.15580*2.15510
11/21/2004 18:10:00*2.15580*2.15640*2.15660*2.15560
11/21/2004 18:15:00*2.15640*2.15680*2.15690*2.15610
11/21/2004 18:20:00*2.15680*2.15730*2.15790*2.15680
11/21/2004 18:25:00*2.15730*2.15680*2.15760*2.15680
11/21/2004 18:30:00*2.15680*2.15730*2.15750*2.15660
11/21/2004 18:35:00*2.15730*2.15750*2.15770*2.15720
11/21/2004 18:40:00*2.15750*2.15790*2.15790*2.15740
11/21/2004 18:45:00*2.15790*2.15800*2.15810*2.15730
11/21/2004 18:50:00*2.15800*2.15870*2.15880*2.15770
11/21/2004 18:55:00*2.15870*2.15800*2.15890*2.15770
11/21/2004 19:00:00*2.15800*2.15810*2.15880*2.15770
11/21/2004 19:05:00*2.15810*2.15860*2.15930*2.15810
11/21/2004 19:10:00*2.15860*2.15870*2.15890*2.15830
11/21/2004 19:15:00*2.15870*2.15810*2.15870*2.15790
11/21/2004 19:20:00*2.15810*2.15780*2.15820*2.15750
11/21/2004 19:25:00*2.15780*2.15790*2.15810*2.15720
11/21/2004 19:30:00*2.15790*2.15800*2.15820*2.15740
11/21/2004 19:35:00*2.15800*2.15760*2.15800*2.15730
11/21/2004 19:40:00*2.15760*2.15720*2.15790*2.15700
11/21/2004 19:45:00*2.15720*2.15700*2.15750*2.15680
11/21/2004 19:50:00*2.15700*2.15600*2.15720*2.15590
11/21/2004 19:55:00*2.15600*2.15460*2.15670*2.15440
11/21/2004 20:00:00*2.15460*2.15510*2.15540*2.15450
11/21/2004 20:05:00*2.15510*2.15540*2.15590*2.15480
11/21/2004 20:10:00*2.15540*2.15490*2.15590*2.15470
11/21/2004 20:15:00*2.15490*2.15470*2.15500*2.15430
11/21/2004 20:20:00*2.15470*2.15450*2.15470*2.15420
11/21/2004 20:25:00*2.15450*2.15510*2.15540*2.15450
11/21/2004 20:30:00*2.15510*2.15460*2.15540*2.15460
11/21/2004 20:35:00*2.15460*2.15470*2.15520*2.15440
11/21/2004 20:40:00*2.15470*2.15480*2.15500*2.15360
11/21/2004 20:45:00*2.15480*2.15460*2.15540*2.15450
11/21/2004 20:50:00*2.15460*2.15550*2.15560*2.15460
11/21/2004 20:55:00*2.15550*2.15570*2.15600*2.15550
11/21/2004 21:00:00*2.15570*2.15580*2.15600*2.15510
11/21/2004 21:05:00*2.15580*2.15580*2.15590*2.15510
11/21/2004 21:10:00*2.15580*2.15590*2.15610*2.15510
11/21/2004 21:15:00*2.15590*2.15510*2.15590*2.15510
11/21/2004 21:20:00*2.15510*2.15610*2.15670*2.15510
11/21/2004 21:25:00*2.15610*2.15590*2.15610*2.15570
11/21/2004 21:30:00*2.15590*2.15630*2.15660*2.15580
11/21/2004 21:35:00*2.15630*2.15580*2.15650*2.15570
11/21/2004 21:40:00*2.15580*2.15640*2.15700*2.15570
11/21/2004 21:45:00*2.15640*2.15640*2.15670*2.15590
11/21/2004 21:50:00*2.15640*2.15630*2.15680*2.15630
11/21/2004 21:55:00*2.15630*2.15640*2.15690*2.15620
11/21/2004 22:00:00*2.15640*2.15700*2.15740*2.15630
11/21/2004 22:05:00*2.15700*2.15620*2.15700*2.15590
11/21/2004 22:10:00*2.15620*2.15590*2.15630*2.15570
11/21/2004 22:15:00*2.15590*2.15650*2.15660*2.15590
11/21/2004 22:20:00*2.15650*2.15630*2.15700*2.15610
11/21/2004 22:25:00*2.15630*2.15700*2.15700*2.15630
11/21/2004 22:30:00*2.15700*2.15650*2.15740*2.15650
11/21/2004 22:35:00*2.15650*2.15770*2.15770*2.15650
11/21/2004 22:40:00*2.15770*2.15730*2.15800*2.15720
11/21/2004 22:45:00*2.15730*2.15750*2.15780*2.15700
11/21/2004 22:50:00*2.15750*2.15820*2.15820*2.15730
11/21/2004 22:55:00*2.15820*2.15680*2.15820*2.15680
11/21/2004 23:00:00*2.15680*2.15700*2.15780*2.15680
11/21/2004 23:05:00*2.15700*2.15700*2.15790*2.15650
11/21/2004 23:10:00*2.15700*2.15740*2.15780*2.15690
11/21/2004 23:15:00*2.15740*2.15670*2.15740*2.15670
11/21/2004 23:20:00*2.15670*2.15670*2.15700*2.15610
11/21/2004 23:25:00*2.15670*2.15690*2.15720*2.15640
11/21/2004 23:30:00*2.15690*2.15680*2.15700*2.15630
11/21/2004 23:35:00*2.15680*2.15650*2.15680*2.15600
11/21/2004 23:40:00*2.15650*2.15590*2.15660*2.15590
11/21/2004 23:45:00*2.15590*2.15610*2.15640*2.15570
11/21/2004 23:50:00*2.15610*2.15590*2.15640*2.15590
11/21/2004 23:55:00*2.15590*2.15590*2.15610*2.15560
11/22/2004 00:00:00*2.15590*2.15570*2.15610*2.15570
11/22/2004 00:05:00*2.15570*2.15570*2.15590*2.15520
11/22/2004 00:10:00*2.15570*2.15580*2.15610*2.15570
11/22/2004 00:15:00*2.15580*2.15560*2.15580*2.15530
11/22/2004 00:20:00*2.15560*2.15490*2.15590*2.15460
11/22/2004 00:25:00*2.15490*2.15490*2.15610*2.15490
11/22/2004 00:30:00*2.15490*2.15490*2.15510*2.15410
11/22/2004 00:35:00*2.15490*2.15470*2.15510*2.15380
11/22/2004 00:40:00*2.15470*2.15430*2.15480*2.15360
11/22/2004 00:45:00*2.15430*2.15480*2.15530*2.15410
11/22/2004 00:50:00*2.15480*2.15540*2.15560*2.15390
11/22/2004 00:55:00*2.15540*2.15470*2.15580*2.15440
11/22/2004 01:00:00*2.15470*2.15490*2.15550*2.15460
11/22/2004 01:05:00*2.15490*2.15560*2.15560*2.15490
11/22/2004 01:10:00*2.15560*2.15600*2.15600*2.15520
11/22/2004 01:15:00*2.15600*2.15660*2.15660*2.15580
11/22/2004 01:20:00*2.15660*2.15610*2.15660*2.15590
11/22/2004 01:25:00*2.15610*2.15610*2.15640*2.15570
11/22/2004 01:30:00*2.15610*2.15590*2.15650*2.15580
11/22/2004 01:35:00*2.15590*2.15600*2.15610*2.15550
11/22/2004 01:40:00*2.15600*2.15590*2.15620*2.15560
11/22/2004 01:45:00*2.15590*2.15580*2.15620*2.15480
11/22/2004 01:50:00*2.15580*2.15670*2.15710*2.15560
11/22/2004 01:55:00*2.15670*2.15660*2.15760*2.15650
11/22/2004 02:00:00*2.15660*2.15700*2.15750*2.15630
11/22/2004 02:05:00*2.15700*2.15570*2.15700*2.15550
11/22/2004 02:10:00*2.15570*2.15500*2.15600*2.15480
11/22/2004 02:15:00*2.15500*2.15580*2.15590*2.15500
11/22/2004 02:20:00*2.15580*2.15610*2.15710*2.15540
11/22/2004 02:25:00*2.15610*2.15670*2.15760*2.15600
11/22/2004 02:30:00*2.15670*2.15670*2.15680*2.15540
11/22/2004 02:35:00*2.15670*2.15580*2.15700*2.15560
11/22/2004 02:40:00*2.15580*2.15590*2.15590*2.15420
11/22/2004 02:45:00*2.15590*2.15590*2.15670*2.15570
11/22/2004 02:50:00*2.15590*2.15550*2.15630*2.15500
11/22/2004 02:55:00*2.15550*2.15510*2.15620*2.15460
11/22/2004 03:00:00*2.15510*2.15790*2.15870*2.15480
11/22/2004 03:05:00*2.15790*2.15870*2.15870*2.15760
11/22/2004 03:10:00*2.15870*2.15800*2.15900*2.15780
11/22/2004 03:15:00*2.15800*2.15740*2.15840*2.15730
11/22/2004 03:20:00*2.15740*2.15770*2.15840*2.15730
11/22/2004 03:25:00*2.15770*2.15820*2.15920*2.15770
11/22/2004 03:30:00*2.15820*2.15770*2.15880*2.15730
11/22/2004 03:35:00*2.15770*2.15820*2.15820*2.15680
11/22/2004 03:40:00*2.15820*2.15800*2.15820*2.15760
11/22/2004 03:45:00*2.15800*2.15860*2.15910*2.15800
11/22/2004 03:50:00*2.15860*2.15830*2.15880*2.15760
11/22/2004 03:55:00*2.15830*2.15620*2.15880*2.15610
11/22/2004 04:00:00*2.15620*2.15680*2.15680*2.15580
11/22/2004 04:05:00*2.15680*2.15560*2.15680*2.15550
11/22/2004 04:10:00*2.15560*2.15550*2.15600*2.15490
11/22/2004 04:15:00*2.15550*2.15490*2.15560*2.15420
11/22/2004 04:20:00*2.15490*2.15430*2.15530*2.15390
11/22/2004 04:25:00*2.15430*2.15490*2.15530*2.15410
11/22/2004 04:30:00*2.15490*2.15460*2.15520*2.15420
11/22/2004 04:35:00*2.15460*2.15450*2.15490*2.15430
11/22/2004 04:40:00*2.15450*2.15400*2.15510*2.15370
11/22/2004 04:45:00*2.15400*2.15500*2.15500*2.15390
11/22/2004 04:50:00*2.15500*2.15480*2.15540*2.15430
11/22/2004 04:55:00*2.15480*2.15520*2.15540*2.15450
11/22/2004 05:00:00*2.15520*2.15500*2.15530*2.15460
11/22/2004 05:05:00*2.15500*2.15450*2.15500*2.15410
11/22/2004 05:10:00*2.15450*2.15470*2.15520*2.15440
11/22/2004 05:15:00*2.15470*2.15480*2.15510*2.15470
11/22/2004 05:20:00*2.15480*2.15510*2.15520*2.15470
11/22/2004 05:25:00*2.15510*2.15480*2.15570*2.15460
11/22/2004 05:30:00*2.15480*2.15470*2.15510*2.15440
11/22/2004 05:35:00*2.15470*2.15450*2.15500*2.15410
11/22/2004 05:40:00*2.15450*2.15450*2.15480*2.15420
11/22/2004 05:45:00*2.15450*2.15440*2.15490*2.15410
11/22/2004 05:50:00*2.15440*2.15470*2.15490*2.15420
11/22/2004 05:55:00*2.15470*2.15490*2.15500*2.15420
11/22/2004 06:00:00*2.15490*2.15390*2.15510*2.15370
11/22/2004 06:05:00*2.15390*2.15450*2.15450*2.15380
11/22/2004 06:10:00*2.15450*2.15510*2.15550*2.15410
11/22/2004 06:15:00*2.15510*2.15500*2.15520*2.15460
11/22/2004 06:20:00*2.15500*2.15550*2.15580*2.15490
11/22/2004 06:25:00*2.15550*2.15620*2.15640*2.15530
11/22/2004 06:30:00*2.15620*2.15560*2.15620*2.15560
11/22/2004 06:35:00*2.15560*2.15570*2.15610*2.15550
11/22/2004 06:40:00*2.15570*2.15570*2.15600*2.15530
11/22/2004 06:45:00*2.15570*2.15570*2.15570*2.15530
11/22/2004 06:50:00*2.15570*2.15590*2.15600*2.15540
11/22/2004 06:55:00*2.15590*2.15660*2.15710*2.15530
11/22/2004 07:00:00*2.15660*2.15630*2.15720*2.15610
11/22/2004 07:05:00*2.15630*2.15510*2.15670*2.15510
11/22/2004 07:10:00*2.15510*2.15590*2.15590*2.15510
11/22/2004 07:15:00*2.15590*2.15570*2.15600*2.15550
11/22/2004 07:20:00*2.15570*2.15550*2.15640*2.15530
11/22/2004 07:25:00*2.15550*2.15600*2.15630*2.15550
11/22/2004 07:30:00*2.15600*2.15640*2.15690*2.15600
11/22/2004 07:35:00*2.15640*2.15610*2.15650*2.15610
11/22/2004 07:40:00*2.15610*2.15630*2.15670*2.15600
11/22/2004 07:45:00*2.15630*2.15630*2.15670*2.15590
11/22/2004 07:50:00*2.15630*2.15600*2.15690*2.15600
11/22/2004 07:55:00*2.15600*2.15680*2.15700*2.15600
11/22/2004 08:00:00*2.15680*2.15700*2.15720*2.15640
11/22/2004 08:05:00*2.15700*2.15770*2.15800*2.15660
11/22/2004 08:10:00*2.15770*2.15680*2.15800*2.15640
11/22/2004 08:15:00*2.15680*2.15610*2.15690*2.15580
11/22/2004 08:20:00*2.15610*2.15610*2.15670*2.15580
11/22/2004 08:25:00*2.15610*2.15620*2.15680*2.15590
11/22/2004 08:30:00*2.15620*2.15560*2.15630*2.15520
11/22/2004 08:35:00*2.15560*2.15640*2.15640*2.15510
11/22/2004 08:40:00*2.15640*2.15630*2.15690*2.15600
11/22/2004 08:45:00*2.15630*2.15620*2.15690*2.15550
11/22/2004 08:50:00*2.15620*2.15650*2.15680*2.15530
11/22/2004 08:55:00*2.15650*2.15690*2.15730*2.15600
11/22/2004 09:00:00*2.15690*2.15650*2.15710*2.15620
11/22/2004 09:05:00*2.15650*2.15660*2.15730*2.15620
11/22/2004 09:10:00*2.15660*2.15610*2.15680*2.15580
11/22/2004 09:15:00*2.15610*2.15600*2.15650*2.15560
11/22/2004 09:20:00*2.15600*2.15500*2.15600*2.15470
11/22/2004 09:25:00*2.15500*2.15560*2.15570*2.15480
11/22/2004 09:30:00*2.15560*2.15540*2.15590*2.15510
11/22/2004 09:35:00*2.15540*2.15510*2.15550*2.15460
11/22/2004 09:40:00*2.15510*2.15570*2.15610*2.15470
11/22/2004 09:45:00*2.15570*2.15510*2.15600*2.15500
11/22/2004 09:50:00*2.15510*2.15590*2.15610*2.15490
11/22/2004 09:55:00*2.15590*2.15600*2.15660*2.15570
11/22/2004 10:00:00*2.15600*2.15510*2.15630*2.15490
11/22/2004 10:05:00*2.15510*2.15560*2.15610*2.15490
11/22/2004 10:10:00*2.15560*2.15620*2.15640*2.15520
11/22/2004 10:15:00*2.15620*2.15640*2.15680*2.15590
11/22/2004 10:20:00*2.15640*2.15560*2.15700*2.15560
11/22/2004 10:25:00*2.15560*2.15650*2.15670*2.15520
11/22/2004 10:30:00*2.15650*2.15520*2.15650*2.15520
11/22/2004 10:35:00*2.15520*2.15610*2.15660*2.15520
11/22/2004 10:40:00*2.15610*2.15660*2.15690*2.15600
11/22/2004 10:45:00*2.15660*2.15760*2.15760*2.15610
11/22/2004 10:50:00*2.15760*2.15830*2.15900*2.15700
11/22/2004 10:55:00*2.15830*2.15860*2.15930*2.15770
11/22/2004 11:00:00*2.15860*2.16080*2.16080*2.15850
11/22/2004 11:05:00*2.16080*2.16050*2.16100*2.15920
11/22/2004 11:10:00*2.16050*2.16060*2.16100*2.15990
11/22/2004 11:15:00*2.16060*2.16090*2.16100*2.16020
11/22/2004 11:20:00*2.16090*2.16060*2.16150*2.16030
11/22/2004 11:25:00*2.16060*2.15930*2.16110*2.15930
11/22/2004 11:30:00*2.15930*2.15980*2.16030*2.15900
11/22/2004 11:35:00*2.15980*2.16070*2.16090*2.15970
11/22/2004 11:40:00*2.16070*2.16020*2.16090*2.15970
11/22/2004 11:45:00*2.16020*2.16010*2.16060*2.15990
11/22/2004 11:50:00*2.16010*2.15950*2.16040*2.15920
11/22/2004 11:55:00*2.15950*2.16000*2.16020*2.15910
11/22/2004 12:00:00*2.16000*2.16060*2.16060*2.15960
11/22/2004 12:05:00*2.16060*2.16010*2.16060*2.16000
11/22/2004 12:10:00*2.16010*2.16010*2.16030*2.15960
11/22/2004 12:15:00*2.16010*2.16000*2.16080*2.15970
11/22/2004 12:20:00*2.16000*2.16020*2.16020*2.15940
11/22/2004 12:25:00*2.16020*2.15840*2.16020*2.15840
11/22/2004 12:30:00*2.15840*2.15950*2.15950*2.15840
11/22/2004 12:35:00*2.15950*2.15910*2.15970*2.15860
11/22/2004 12:40:00*2.15910*2.15910*2.16020*2.15850
11/22/2004 12:45:00*2.15910*2.15920*2.15960*2.15860
11/22/2004 12:50:00*2.15920*2.15890*2.15940*2.15830
11/22/2004 12:55:00*2.15890*2.15890*2.15930*2.15810
11/22/2004 13:00:00*2.15890*2.15870*2.15930*2.15840
11/22/2004 13:05:00*2.15870*2.15930*2.16000*2.15870
11/22/2004 13:10:00*2.15930*2.15950*2.15980*2.15910
11/22/2004 13:15:00*2.15950*2.15920*2.15950*2.15880
11/22/2004 13:20:00*2.15920*2.15910*2.15940*2.15900
11/22/2004 13:25:00*2.15910*2.15920*2.15930*2.15900
11/22/2004 13:30:00*2.15920*2.15920*2.15930*2.15890
11/22/2004 13:35:00*2.15920*2.15880*2.15950*2.15870
11/22/2004 13:40:00*2.15880*2.15910*2.15960*2.15870
11/22/2004 13:45:00*2.15910*2.15950*2.15970*2.15890
11/22/2004 13:50:00*2.15950*2.15920*2.15980*2.15890
11/22/2004 13:55:00*2.15920*2.15920*2.15960*2.15890
11/22/2004 14:00:00*2.15920*2.15890*2.15920*2.15770
11/22/2004 14:05:00*2.15890*2.15990*2.16000*2.15890
11/22/2004 14:10:00*2.15990*2.16010*2.16040*2.15980
11/22/2004 14:15:00*2.16010*2.16020*2.16030*2.15960
11/22/2004 14:20:00*2.16020*2.16050*2.16110*2.16010
11/22/2004 14:25:00*2.16050*2.16120*2.16140*2.16050
11/22/2004 14:30:00*2.16120*2.16070*2.16120*2.16060
11/22/2004 14:35:00*2.16070*2.16090*2.16100*2.16030
11/22/2004 14:40:00*2.16090*2.16120*2.16130*2.16040
11/22/2004 14:45:00*2.16120*2.16120*2.16140*2.16080
11/22/2004 14:50:00*2.16120*2.16120*2.16150*2.16010
11/22/2004 14:55:00*2.16120*2.16080*2.16180*2.16060
11/22/2004 15:00:00*2.16080*2.16100*2.16140*2.16050
11/22/2004 15:05:00*2.16100*2.16040*2.16110*2.16040
11/22/2004 15:10:00*2.16040*2.16040*2.16110*2.16030
11/22/2004 15:15:00*2.16040*2.16080*2.16130*2.16030
11/22/2004 15:20:00*2.16080*2.16140*2.16140*2.16060
11/22/2004 15:25:00*2.16140*2.16160*2.16190*2.16070
11/22/2004 15:30:00*2.16160*2.16200*2.16210*2.16120
11/22/2004 15:35:00*2.16200*2.16150*2.16240*2.16150
11/22/2004 15:40:00*2.16150*2.16180*2.16200*2.16130
11/22/2004 15:45:00*2.16180*2.16170*2.16220*2.16170
11/22/2004 15:50:00*2.16170*2.16150*2.16190*2.16140
11/22/2004 15:55:00*2.16150*2.16160*2.16160*2.16130
11/22/2004 16:00:00*2.16160*2.16210*2.16220*2.16130
