11/21/2004 14:00:00*2.15680*2.15640*2.15680*2.15240
11/21/2004 14:05:00*2.15640*2.15640*2.15660*2.15630
11/21/2004 14:10:00*2.15640*2.15610*2.15660*2.15570
11/21/2004 14:15:00*2.15610*2.15590*2.15630*2.15570
11/21/2004 14:20:00*2.15590*2.15570*2.15610*2.15550
11/21/2004 14:25:00*2.15570*2.15610*2.15630*2.15570
11/21/2004 14:30:00*2.15610*2.15610*2.15630*2.15600
11/21/2004 14:35:00*2.15610*2.15630*2.15630*2.15570
11/21/2004 14:40:00*2.15630*2.15640*2.15670*2.15610
11/21/2004 14:45:00*2.15640*2.15650*2.15650*2.15620
11/21/2004 14:50:00*2.15650*2.15610*2.15670*2.15610
11/21/2004 14:55:00*2.15610*2.15620*2.15640*2.15580
11/21/2004 15:00:00*2.15620*2.15640*2.15650*2.15620
11/21/2004 15:05:00*2.15640*2.15590*2.15650*2.15570
11/21/2004 15:10:00*2.15590*2.15570*2.15610*2.15540
11/21/2004 15:15:00*2.15570*2.15570*2.15590*2.15560
11/21/2004 15:20:00*2.15570*2.15570*2.15590*2.15560
11/21/2004 15:25:00*2.15570*2.15560*2.15590*2.15560
11/21/2004 15:30:00*2.15560*2.15580*2.15590*2.15540
11/21/2004 15:35:00*2.15580*2.15570*2.15590*2.15570
11/21/2004 15:40:00*2.15570*2.15590*2.15620*2.15570
11/21/2004 15:45:00*2.15590*2.15570*2.15590*2.15540
11/21/2004 15:50:00*2.15570*2.15540*2.15570*2.15510
11/21/2004 15:55:00*2.15540*2.15560*2.15590*2.15530
11/21/2004 16:00:00*2.15560*2.15550*2.15580*2.15530
