11/19/2004 17:05:00*2.15790*2.15640*2.15790*2.15460
11/19/2004 17:10:00*2.15680*2.15690*2.15690*2.15470
11/19/2004 17:15:00*2.15670*2.15600*2.15690*2.15390
11/19/2004 17:20:00*2.15590*2.15680*2.15690*2.15560
11/19/2004 17:55:00*2.15830*2.15830*2.15830*2.15830
