11/14/2004 14:00:00*2.17440*2.17310*2.17440*2.17310
11/14/2004 14:05:00*2.17310*2.17340*2.17340*2.17270
11/14/2004 14:10:00*2.17340*2.17330*2.17350*2.17320
11/14/2004 14:15:00*2.17330*2.17310*2.17330*2.17290
11/14/2004 14:20:00*2.17310*2.17250*2.17310*2.17230
11/14/2004 14:25:00*2.17250*2.17300*2.17300*2.17200
11/14/2004 14:30:00*2.17300*2.17250*2.17300*2.17250
11/14/2004 14:35:00*2.17250*2.17290*2.17290*2.17230
11/14/2004 14:40:00*2.17290*2.17280*2.17310*2.17260
11/14/2004 14:45:00*2.17280*2.17250*2.17300*2.17240
11/14/2004 14:50:00*2.17250*2.17250*2.17280*2.17250
11/14/2004 14:55:00*2.17250*2.17260*2.17270*2.17230
11/14/2004 15:00:00*2.17260*2.17240*2.17280*2.17220
11/14/2004 15:05:00*2.17240*2.17240*2.17260*2.17220
11/14/2004 15:10:00*2.17240*2.17260*2.17280*2.17220
11/14/2004 15:15:00*2.17260*2.17260*2.17290*2.17240
11/14/2004 15:20:00*2.17260*2.17260*2.17280*2.17230
11/14/2004 15:25:00*2.17260*2.17260*2.17300*2.17210
11/14/2004 15:30:00*2.17260*2.17220*2.17280*2.17210
11/14/2004 15:35:00*2.17220*2.17300*2.17300*2.17210
11/14/2004 15:40:00*2.17300*2.17270*2.17340*2.17240
11/14/2004 15:45:00*2.17270*2.17260*2.17280*2.17240
11/14/2004 15:50:00*2.17260*2.17290*2.17300*2.17260
11/14/2004 15:55:00*2.17290*2.17260*2.17290*2.17240
11/14/2004 16:00:00*2.17260*2.17190*2.17270*2.17150
