11/07/2004 14:00:00*2.18500*2.18440*2.18530*2.18410
11/07/2004 14:05:00*2.18440*2.18430*2.18480*2.18400
11/07/2004 14:10:00*2.18430*2.18370*2.18470*2.18360
11/07/2004 14:15:00*2.18370*2.18160*2.18370*2.18100
11/07/2004 14:20:00*2.18160*2.18330*2.18350*2.18160
11/07/2004 14:25:00*2.18330*2.18230*2.18330*2.18210
11/07/2004 14:30:00*2.18230*2.18220*2.18240*2.18200
11/07/2004 14:35:00*2.18220*2.18230*2.18230*2.18190
11/07/2004 14:40:00*2.18230*2.18180*2.18230*2.18130
11/07/2004 14:45:00*2.18180*2.18100*2.18190*2.18100
11/07/2004 14:50:00*2.18100*2.18150*2.18150*2.18070
11/07/2004 14:55:00*2.18150*2.18170*2.18180*2.18130
11/07/2004 15:00:00*2.18170*2.18180*2.18190*2.18150
11/07/2004 15:05:00*2.18180*2.18140*2.18190*2.18120
11/07/2004 15:10:00*2.18140*2.18110*2.18170*2.18090
11/07/2004 15:15:00*2.18110*2.18130*2.18140*2.18090
11/07/2004 15:20:00*2.18130*2.18180*2.18180*2.18130
11/07/2004 15:25:00*2.18180*2.18130*2.18180*2.18130
11/07/2004 15:30:00*2.18130*2.18130*2.18150*2.18080
11/07/2004 15:35:00*2.18130*2.18130*2.18150*2.18120
11/07/2004 15:40:00*2.18130*2.18150*2.18160*2.18130
11/07/2004 15:45:00*2.18150*2.18150*2.18170*2.18140
11/07/2004 15:50:00*2.18150*2.18200*2.18210*2.18150
11/07/2004 15:55:00*2.18200*2.18150*2.18240*2.18100
11/07/2004 16:00:00*2.18150*2.18180*2.18190*2.18150
