11/05/2004 17:05:00*2.18410*2.18430*2.18500*2.18350
11/05/2004 17:10:00*2.18440*2.18490*2.18600*2.18430
11/05/2004 17:15:00*2.18580*2.18470*2.18600*2.18470
11/05/2004 17:20:00*2.18490*2.18520*2.18530*2.18490
11/05/2004 17:25:00*2.18490*2.18460*2.18570*2.18450
11/05/2004 17:30:00*2.18470*2.18420*2.18500*2.18380
11/05/2004 17:35:00*2.18410*2.18370*2.18410*2.18330
11/05/2004 17:40:00*2.18260*2.18260*2.18260*2.18260
11/05/2004 17:45:00*2.18310*2.18330*2.18480*2.18260
11/05/2004 17:50:00*2.18350*2.18320*2.18350*2.18310
11/05/2004 17:55:00*2.18330*2.18310*2.18370*2.18310
