11/04/2004 17:05:00*2.18900*2.18880*2.18920*2.18840
11/04/2004 17:10:00*2.18880*2.18960*2.18990*2.18880
11/04/2004 17:15:00*2.18960*2.18930*2.18970*2.18910
11/04/2004 17:20:00*2.18930*2.18940*2.18950*2.18900
11/04/2004 17:25:00*2.18940*2.18970*2.19000*2.18940
11/04/2004 17:30:00*2.18970*2.19000*2.19040*2.18970
11/04/2004 17:35:00*2.19000*2.19010*2.19030*2.18980
11/04/2004 17:40:00*2.19010*2.18920*2.19040*2.18920
11/04/2004 17:45:00*2.18920*2.18960*2.18960*2.18890
11/04/2004 17:50:00*2.18960*2.18960*2.18980*2.18950
11/04/2004 17:55:00*2.18960*2.18930*2.18980*2.18930
11/04/2004 18:00:00*2.18930*2.18960*2.18960*2.18900
11/04/2004 18:05:00*2.18960*2.19000*2.19020*2.18960
11/04/2004 18:10:00*2.19000*2.19020*2.19050*2.18990
11/04/2004 18:15:00*2.19020*2.19020*2.19050*2.19000
11/04/2004 18:20:00*2.19020*2.19010*2.19040*2.18980
11/04/2004 18:25:00*2.19010*2.18980*2.19070*2.18980
11/04/2004 18:30:00*2.18980*2.18980*2.18980*2.18960
11/04/2004 18:35:00*2.18980*2.18980*2.19000*2.18960
11/04/2004 18:40:00*2.18980*2.18940*2.19000*2.18920
11/04/2004 18:45:00*2.18940*2.18960*2.18990*2.18920
11/04/2004 18:50:00*2.18960*2.18990*2.19020*2.18960
11/04/2004 18:55:00*2.18990*2.18950*2.18990*2.18950
11/04/2004 19:00:00*2.18950*2.18980*2.18990*2.18940
11/04/2004 19:05:00*2.18980*2.19010*2.19010*2.18970
11/04/2004 19:10:00*2.19010*2.18960*2.19020*2.18940
11/04/2004 19:15:00*2.18960*2.18960*2.18970*2.18920
11/04/2004 19:20:00*2.18960*2.18950*2.18980*2.18900
11/04/2004 19:25:00*2.18950*2.18960*2.18970*2.18930
11/04/2004 19:30:00*2.18960*2.18980*2.18990*2.18910
11/04/2004 19:35:00*2.18980*2.18960*2.19000*2.18880
11/04/2004 19:40:00*2.18960*2.19020*2.19020*2.18960
11/04/2004 19:45:00*2.19020*2.18960*2.19060*2.18960
11/04/2004 19:50:00*2.18960*2.19010*2.19050*2.18930
11/04/2004 19:55:00*2.19010*2.18980*2.19040*2.18900
11/04/2004 20:00:00*2.18980*2.18920*2.19000*2.18900
11/04/2004 20:05:00*2.18920*2.18980*2.19000*2.18920
11/04/2004 20:10:00*2.18980*2.18900*2.18980*2.18870
11/04/2004 20:15:00*2.18900*2.18910*2.18990*2.18840
11/04/2004 20:20:00*2.18910*2.18920*2.18970*2.18800
11/04/2004 20:25:00*2.18920*2.18930*2.18980*2.18800
11/04/2004 20:30:00*2.18930*2.18900*2.18960*2.18870
11/04/2004 20:35:00*2.18900*2.18900*2.18930*2.18830
11/04/2004 20:40:00*2.18900*2.18810*2.18930*2.18810
11/04/2004 20:45:00*2.18810*2.18840*2.18900*2.18780
11/04/2004 20:50:00*2.18840*2.18880*2.18980*2.18820
11/04/2004 20:55:00*2.18880*2.18900*2.19000*2.18860
11/04/2004 21:00:00*2.18900*2.18830*2.18960*2.18830
11/04/2004 21:05:00*2.18830*2.18900*2.18970*2.18830
11/04/2004 21:10:00*2.18900*2.18900*2.18940*2.18850
11/04/2004 21:15:00*2.18900*2.18900*2.18920*2.18850
11/04/2004 21:20:00*2.18900*2.18900*2.18930*2.18890
11/04/2004 21:25:00*2.18900*2.18940*2.18990*2.18890
11/04/2004 21:30:00*2.18940*2.18970*2.19010*2.18900
11/04/2004 21:35:00*2.18970*2.18930*2.18980*2.18910
11/04/2004 21:40:00*2.18930*2.18880*2.18960*2.18860
11/04/2004 21:45:00*2.18880*2.18990*2.18990*2.18880
11/04/2004 21:50:00*2.18990*2.18860*2.19010*2.18850
11/04/2004 21:55:00*2.18860*2.18860*2.18900*2.18840
11/04/2004 22:00:00*2.18860*2.18870*2.18880*2.18820
11/04/2004 22:05:00*2.18870*2.18880*2.18880*2.18810
11/04/2004 22:10:00*2.18880*2.18820*2.18900*2.18820
11/04/2004 22:15:00*2.18820*2.18820*2.18870*2.18800
11/04/2004 22:20:00*2.18820*2.18850*2.18910*2.18820
11/04/2004 22:25:00*2.18850*2.18810*2.18880*2.18770
11/04/2004 22:30:00*2.18810*2.18810*2.18850*2.18790
11/04/2004 22:35:00*2.18810*2.18820*2.18830*2.18780
11/04/2004 22:40:00*2.18820*2.18720*2.18820*2.18700
11/04/2004 22:45:00*2.18720*2.18770*2.18770*2.18710
11/04/2004 22:50:00*2.18770*2.18770*2.18790*2.18730
11/04/2004 22:55:00*2.18770*2.18820*2.18820*2.18730
11/04/2004 23:00:00*2.18820*2.18850*2.18860*2.18790
11/04/2004 23:05:00*2.18850*2.18830*2.18860*2.18780
11/04/2004 23:10:00*2.18830*2.18830*2.18890*2.18830
11/04/2004 23:15:00*2.18830*2.18870*2.18890*2.18810
11/04/2004 23:20:00*2.18870*2.18850*2.18890*2.18810
11/04/2004 23:25:00*2.18850*2.18780*2.18870*2.18760
11/04/2004 23:30:00*2.18780*2.18820*2.18840*2.18780
11/04/2004 23:35:00*2.18820*2.18840*2.18850*2.18790
11/04/2004 23:40:00*2.18840*2.18820*2.18840*2.18760
11/04/2004 23:45:00*2.18820*2.18820*2.18840*2.18780
11/04/2004 23:50:00*2.18820*2.18840*2.18840*2.18810
11/04/2004 23:55:00*2.18840*2.18830*2.18900*2.18820
11/05/2004 00:00:00*2.18830*2.18790*2.18860*2.18700
11/05/2004 00:05:00*2.18790*2.18780*2.18850*2.18730
11/05/2004 00:10:00*2.18780*2.18790*2.18820*2.18700
11/05/2004 00:15:00*2.18790*2.18750*2.18870*2.18750
11/05/2004 00:20:00*2.18750*2.18820*2.18840*2.18720
11/05/2004 00:25:00*2.18820*2.18810*2.18840*2.18740
11/05/2004 00:30:00*2.18810*2.18820*2.18840*2.18780
11/05/2004 00:35:00*2.18820*2.18820*2.18870*2.18800
11/05/2004 00:40:00*2.18820*2.18840*2.18880*2.18800
11/05/2004 00:45:00*2.18840*2.18810*2.18860*2.18790
11/05/2004 00:50:00*2.18810*2.18800*2.18820*2.18770
11/05/2004 00:55:00*2.18800*2.18730*2.18820*2.18730
11/05/2004 01:00:00*2.18730*2.18750*2.18760*2.18710
11/05/2004 01:05:00*2.18750*2.18730*2.18770*2.18730
11/05/2004 01:10:00*2.18730*2.18760*2.18780*2.18730
11/05/2004 01:15:00*2.18760*2.18750*2.18760*2.18710
11/05/2004 01:20:00*2.18750*2.18750*2.18780*2.18730
11/05/2004 01:25:00*2.18750*2.18800*2.18800*2.18680
11/05/2004 01:30:00*2.18800*2.18800*2.18830*2.18770
11/05/2004 01:35:00*2.18800*2.18790*2.18810*2.18760
11/05/2004 01:40:00*2.18790*2.18810*2.18850*2.18770
11/05/2004 01:45:00*2.18810*2.18820*2.18840*2.18770
11/05/2004 01:50:00*2.18820*2.18830*2.18850*2.18760
11/05/2004 01:55:00*2.18830*2.18770*2.18850*2.18770
11/05/2004 02:00:00*2.18770*2.18830*2.18890*2.18770
11/05/2004 02:05:00*2.18830*2.18870*2.18870*2.18820
11/05/2004 02:10:00*2.18870*2.18970*2.18970*2.18830
11/05/2004 02:15:00*2.18970*2.18940*2.18970*2.18860
11/05/2004 02:20:00*2.18940*2.18930*2.18990*2.18890
11/05/2004 02:25:00*2.18930*2.18970*2.19010*2.18910
11/05/2004 02:30:00*2.18970*2.18910*2.18990*2.18860
11/05/2004 02:35:00*2.18910*2.18910*2.18950*2.18880
11/05/2004 02:40:00*2.18910*2.18940*2.18970*2.18910
11/05/2004 02:45:00*2.18940*2.18910*2.18970*2.18830
11/05/2004 02:50:00*2.18910*2.18850*2.18910*2.18840
11/05/2004 02:55:00*2.18850*2.18850*2.18920*2.18820
11/05/2004 03:00:00*2.18850*2.18920*2.18950*2.18820
11/05/2004 03:05:00*2.18920*2.18850*2.18920*2.18810
11/05/2004 03:10:00*2.18850*2.18860*2.18890*2.18800
11/05/2004 03:15:00*2.18860*2.18820*2.18880*2.18770
11/05/2004 03:20:00*2.18820*2.18810*2.18880*2.18770
11/05/2004 03:25:00*2.18810*2.18850*2.18860*2.18780
11/05/2004 03:30:00*2.18850*2.18870*2.18920*2.18800
11/05/2004 03:35:00*2.18870*2.18810*2.18880*2.18760
11/05/2004 03:40:00*2.18810*2.18720*2.18810*2.18680
11/05/2004 03:45:00*2.18720*2.18700*2.18740*2.18640
11/05/2004 03:50:00*2.18700*2.18710*2.18750*2.18660
11/05/2004 03:55:00*2.18710*2.18680*2.18820*2.18630
11/05/2004 04:00:00*2.18680*2.18810*2.18830*2.18680
11/05/2004 04:05:00*2.18810*2.18730*2.18830*2.18690
11/05/2004 04:10:00*2.18730*2.18860*2.18910*2.18710
11/05/2004 04:15:00*2.18860*2.18870*2.18910*2.18830
11/05/2004 04:20:00*2.18870*2.18910*2.18910*2.18830
11/05/2004 04:25:00*2.18910*2.18930*2.18960*2.18830
11/05/2004 04:30:00*2.18930*2.19020*2.19040*2.18930
11/05/2004 04:35:00*2.19020*2.19010*2.19070*2.19000
11/05/2004 04:40:00*2.19010*2.19030*2.19090*2.18980
11/05/2004 04:45:00*2.19030*2.19040*2.19100*2.18990
11/05/2004 04:50:00*2.19040*2.19130*2.19180*2.19020
11/05/2004 04:55:00*2.19130*2.19090*2.19140*2.19020
11/05/2004 05:00:00*2.19090*2.19150*2.19180*2.19040
11/05/2004 05:05:00*2.19150*2.19200*2.19250*2.19100
11/05/2004 05:10:00*2.19200*2.19250*2.19270*2.19180
11/05/2004 05:15:00*2.19250*2.19240*2.19330*2.19220
11/05/2004 05:20:00*2.19240*2.19310*2.19360*2.19200
11/05/2004 05:25:00*2.19310*2.19230*2.19320*2.19190
11/05/2004 05:30:00*2.19230*2.18800*2.19260*2.18750
11/05/2004 05:35:00*2.18800*2.18850*2.18900*2.18750
11/05/2004 05:40:00*2.18850*2.18960*2.18980*2.18810
11/05/2004 05:45:00*2.18960*2.19070*2.19100*2.18920
11/05/2004 05:50:00*2.19070*2.19210*2.19230*2.19030
11/05/2004 05:55:00*2.19210*2.19250*2.19320*2.19110
11/05/2004 06:00:00*2.19250*2.19360*2.19380*2.19220
11/05/2004 06:05:00*2.19360*2.19220*2.19360*2.19220
11/05/2004 06:10:00*2.19220*2.19240*2.19270*2.19170
11/05/2004 06:15:00*2.19240*2.19310*2.19390*2.19170
11/05/2004 06:20:00*2.19310*2.19280*2.19330*2.19230
11/05/2004 06:25:00*2.19280*2.19230*2.19300*2.19160
11/05/2004 06:30:00*2.19230*2.19200*2.19260*2.19180
11/05/2004 06:35:00*2.19200*2.19230*2.19240*2.19170
11/05/2004 06:40:00*2.19230*2.19120*2.19230*2.19090
11/05/2004 06:45:00*2.19120*2.19200*2.19230*2.19120
11/05/2004 06:50:00*2.19200*2.19140*2.19210*2.19140
11/05/2004 06:55:00*2.19140*2.19330*2.19330*2.19140
11/05/2004 07:00:00*2.19330*2.19260*2.19470*2.19260
11/05/2004 07:05:00*2.19260*2.19270*2.19360*2.19230
11/05/2004 07:10:00*2.19270*2.19210*2.19270*2.19150
11/05/2004 07:15:00*2.19210*2.19270*2.19300*2.19150
11/05/2004 07:20:00*2.19270*2.19170*2.19290*2.19150
11/05/2004 07:25:00*2.19170*2.19150*2.19190*2.19110
11/05/2004 07:30:00*2.19150*2.19150*2.19210*2.19110
11/05/2004 07:35:00*2.19150*2.19080*2.19170*2.19070
11/05/2004 07:40:00*2.19080*2.19160*2.19160*2.19030
11/05/2004 07:45:00*2.19160*2.19120*2.19160*2.19070
11/05/2004 07:50:00*2.19120*2.19120*2.19140*2.19060
11/05/2004 07:55:00*2.19120*2.19190*2.19190*2.19070
11/05/2004 08:00:00*2.19190*2.19240*2.19250*2.19150
11/05/2004 08:05:00*2.19240*2.19210*2.19280*2.19170
11/05/2004 08:10:00*2.19210*2.19190*2.19290*2.19180
11/05/2004 08:15:00*2.19190*2.19200*2.19250*2.19140
11/05/2004 08:20:00*2.19200*2.19190*2.19230*2.19170
11/05/2004 08:25:00*2.19190*2.19190*2.19220*2.19120
11/05/2004 08:30:00*2.19190*2.19270*2.19270*2.19170
11/05/2004 08:35:00*2.19270*2.19330*2.19330*2.19250
11/05/2004 08:40:00*2.19330*2.19310*2.19370*2.19270
11/05/2004 08:45:00*2.19310*2.19280*2.19350*2.19210
11/05/2004 08:50:00*2.19280*2.19320*2.19370*2.19280
11/05/2004 08:55:00*2.19320*2.19310*2.19380*2.19290
11/05/2004 09:00:00*2.19310*2.19360*2.19360*2.19270
11/05/2004 09:05:00*2.19360*2.19380*2.19410*2.19310
11/05/2004 09:10:00*2.19380*2.19410*2.19450*2.19340
11/05/2004 09:15:00*2.19410*2.19350*2.19470*2.19320
11/05/2004 09:20:00*2.19350*2.19340*2.19380*2.19140
11/05/2004 09:25:00*2.19340*2.19200*2.19450*2.19200
11/05/2004 09:30:00*2.19200*2.19280*2.19700*2.19200
11/05/2004 09:35:00*2.19280*2.19630*2.19630*2.19280
11/05/2004 09:40:00*2.19630*2.19620*2.19800*2.19620
11/05/2004 09:45:00*2.19620*2.19700*2.19900*2.19610
11/05/2004 09:50:00*2.19700*2.19500*2.19700*2.19500
11/05/2004 09:55:00*2.19500*2.19600*2.19600*2.19400
11/05/2004 10:00:00*2.19600*2.19600*2.19600*2.19500
11/05/2004 10:05:00*2.19600*2.19650*2.19740*2.19600
11/05/2004 10:10:00*2.19650*2.19430*2.19740*2.19430
11/05/2004 10:15:00*2.19430*2.19280*2.19430*2.19130
11/05/2004 10:20:00*2.19280*2.19200*2.19340*2.19160
11/05/2004 10:25:00*2.19200*2.19100*2.19330*2.19100
11/05/2004 10:30:00*2.19100*2.18660*2.19170*2.18520
11/05/2004 10:35:00*2.18660*2.18850*2.18850*2.18130
11/05/2004 10:40:00*2.18850*2.19030*2.19050*2.18830
11/05/2004 10:45:00*2.19030*2.18790*2.19030*2.18710
11/05/2004 10:50:00*2.18790*2.18770*2.18880*2.18740
11/05/2004 10:55:00*2.18770*2.18880*2.19000*2.18760
11/05/2004 11:00:00*2.18880*2.18640*2.18880*2.18570
11/05/2004 11:05:00*2.18640*2.18790*2.18930*2.18540
11/05/2004 11:10:00*2.18790*2.18910*2.18980*2.18700
11/05/2004 11:15:00*2.18910*2.18880*2.18920*2.18770
11/05/2004 11:20:00*2.18880*2.18760*2.18920*2.18740
11/05/2004 11:25:00*2.18760*2.18900*2.18950*2.18760
11/05/2004 11:30:00*2.18900*2.18870*2.19010*2.18820
11/05/2004 11:35:00*2.18870*2.18910*2.18980*2.18820
11/05/2004 11:40:00*2.18910*2.18840*2.18930*2.18780
11/05/2004 11:45:00*2.18840*2.18810*2.18900*2.18760
11/05/2004 11:50:00*2.18810*2.18810*2.18900*2.18680
11/05/2004 11:55:00*2.18810*2.18800*2.18880*2.18730
11/05/2004 12:00:00*2.18800*2.19060*2.19130*2.18550
11/05/2004 12:05:00*2.19060*2.19100*2.19220*2.18940
11/05/2004 12:10:00*2.19100*2.19050*2.19220*2.18950
11/05/2004 12:15:00*2.19050*2.19100*2.19190*2.18900
11/05/2004 12:20:00*2.19100*2.18970*2.19150*2.18970
11/05/2004 12:25:00*2.18970*2.19050*2.19050*2.18880
11/05/2004 12:30:00*2.19050*2.19070*2.19160*2.18970
11/05/2004 12:35:00*2.19070*2.18930*2.19110*2.18890
11/05/2004 12:40:00*2.18930*2.18800*2.18970*2.18660
11/05/2004 12:45:00*2.18800*2.18830*2.18920*2.18750
11/05/2004 12:50:00*2.18830*2.18740*2.18900*2.18650
11/05/2004 12:55:00*2.18740*2.18730*2.18820*2.18650
11/05/2004 13:00:00*2.18730*2.18880*2.18910*2.18730
11/05/2004 13:05:00*2.18880*2.19050*2.19050*2.18880
11/05/2004 13:10:00*2.19050*2.18980*2.19130*2.18970
11/05/2004 13:15:00*2.18980*2.18950*2.19000*2.18900
11/05/2004 13:20:00*2.18950*2.18990*2.19080*2.18930
11/05/2004 13:25:00*2.18990*2.19000*2.19070*2.18930
11/05/2004 13:30:00*2.19000*2.18830*2.19000*2.18770
11/05/2004 13:35:00*2.18830*2.18760*2.18830*2.18710
11/05/2004 13:40:00*2.18760*2.18870*2.18900*2.18750
11/05/2004 13:45:00*2.18870*2.18870*2.18890*2.18790
11/05/2004 13:50:00*2.18870*2.18870*2.18880*2.18820
11/05/2004 13:55:00*2.18870*2.18790*2.18900*2.18790
11/05/2004 14:00:00*2.18790*2.18810*2.18890*2.18760
11/05/2004 14:05:00*2.18810*2.18760*2.18820*2.18730
11/05/2004 14:10:00*2.18760*2.18830*2.18880*2.18760
11/05/2004 14:15:00*2.18830*2.18870*2.18870*2.18780
11/05/2004 14:20:00*2.18870*2.18830*2.18870*2.18750
11/05/2004 14:25:00*2.18830*2.18810*2.18830*2.18760
11/05/2004 14:30:00*2.18810*2.18860*2.18880*2.18790
11/05/2004 14:35:00*2.18860*2.18900*2.19000*2.18850
11/05/2004 14:40:00*2.18900*2.18900*2.18960*2.18870
11/05/2004 14:45:00*2.18900*2.18980*2.19020*2.18890
11/05/2004 14:50:00*2.18980*2.18970*2.19000*2.18930
11/05/2004 14:55:00*2.18970*2.18920*2.18980*2.18890
11/05/2004 15:00:00*2.18920*2.18840*2.18970*2.18830
11/05/2004 15:05:00*2.18840*2.18890*2.18890*2.18790
11/05/2004 15:10:00*2.18890*2.18810*2.18890*2.18790
11/05/2004 15:15:00*2.18810*2.18840*2.18920*2.18790
11/05/2004 15:20:00*2.18840*2.18820*2.18870*2.18810
11/05/2004 15:25:00*2.18820*2.18820*2.18910*2.18770
11/05/2004 15:30:00*2.18820*2.18850*2.18890*2.18780
11/05/2004 15:35:00*2.18850*2.18810*2.18890*2.18760
11/05/2004 15:40:00*2.18810*2.18730*2.18820*2.18730
11/05/2004 15:45:00*2.18730*2.18840*2.18840*2.18730
11/05/2004 15:50:00*2.18840*2.18730*2.18870*2.18650
11/05/2004 15:55:00*2.18730*2.18490*2.18730*2.18430
11/05/2004 16:00:00*2.18490*2.18410*2.18580*2.18350
