11/03/2004 17:05:00*2.20540*2.20570*2.20570*2.20500
11/03/2004 17:10:00*2.20570*2.20550*2.20570*2.20490
11/03/2004 17:15:00*2.20550*2.20580*2.20600*2.20540
11/03/2004 17:20:00*2.20580*2.20530*2.20600*2.20520
11/03/2004 17:25:00*2.20530*2.20610*2.20620*2.20520
11/03/2004 17:30:00*2.20610*2.20540*2.20630*2.20530
11/03/2004 17:35:00*2.20540*2.20530*2.20590*2.20520
11/03/2004 17:40:00*2.20530*2.20590*2.20610*2.20520
11/03/2004 17:45:00*2.20590*2.20620*2.20640*2.20590
11/03/2004 17:50:00*2.20620*2.20640*2.20640*2.20550
11/03/2004 17:55:00*2.20640*2.20620*2.20670*2.20610
11/03/2004 18:00:00*2.20620*2.20600*2.20620*2.20590
11/03/2004 18:05:00*2.20600*2.20610*2.20650*2.20590
11/03/2004 18:10:00*2.20610*2.20530*2.20620*2.20520
11/03/2004 18:15:00*2.20530*2.20560*2.20580*2.20520
11/03/2004 18:20:00*2.20560*2.20630*2.20650*2.20560
11/03/2004 18:25:00*2.20630*2.20720*2.20720*2.20580
11/03/2004 18:30:00*2.20720*2.20710*2.20790*2.20700
11/03/2004 18:35:00*2.20710*2.20630*2.20730*2.20630
11/03/2004 18:40:00*2.20630*2.20680*2.20690*2.20610
11/03/2004 18:45:00*2.20680*2.20690*2.20710*2.20660
11/03/2004 18:50:00*2.20690*2.20640*2.20710*2.20630
11/03/2004 18:55:00*2.20640*2.20580*2.20640*2.20540
11/03/2004 19:00:00*2.20580*2.20560*2.20610*2.20560
11/03/2004 19:05:00*2.20560*2.20610*2.20640*2.20530
11/03/2004 19:10:00*2.20610*2.20640*2.20660*2.20610
11/03/2004 19:15:00*2.20640*2.20610*2.20640*2.20610
11/03/2004 19:20:00*2.20610*2.20620*2.20640*2.20570
11/03/2004 19:25:00*2.20620*2.20600*2.20650*2.20570
11/03/2004 19:30:00*2.20600*2.20620*2.20650*2.20600
11/03/2004 19:35:00*2.20620*2.20570*2.20620*2.20520
11/03/2004 19:40:00*2.20570*2.20580*2.20610*2.20570
11/03/2004 19:45:00*2.20580*2.20520*2.20580*2.20480
11/03/2004 19:50:00*2.20520*2.20560*2.20580*2.20490
11/03/2004 19:55:00*2.20560*2.20530*2.20590*2.20450
11/03/2004 20:00:00*2.20530*2.20640*2.20670*2.20520
11/03/2004 20:05:00*2.20640*2.20640*2.20670*2.20600
11/03/2004 20:10:00*2.20640*2.20650*2.20650*2.20580
11/03/2004 20:15:00*2.20650*2.20620*2.20650*2.20600
11/03/2004 20:20:00*2.20620*2.20610*2.20650*2.20580
11/03/2004 20:25:00*2.20610*2.20500*2.20630*2.20500
11/03/2004 20:30:00*2.20500*2.20480*2.20550*2.20440
11/03/2004 20:35:00*2.20480*2.20440*2.20500*2.20400
11/03/2004 20:40:00*2.20440*2.20420*2.20450*2.20360
11/03/2004 20:45:00*2.20420*2.20400*2.20440*2.20390
11/03/2004 20:50:00*2.20400*2.20470*2.20480*2.20370
11/03/2004 20:55:00*2.20470*2.20480*2.20530*2.20430
11/03/2004 21:00:00*2.20480*2.20420*2.20550*2.20380
11/03/2004 21:05:00*2.20420*2.20410*2.20460*2.20390
11/03/2004 21:10:00*2.20410*2.20420*2.20450*2.20390
11/03/2004 21:15:00*2.20420*2.20480*2.20520*2.20390
11/03/2004 21:20:00*2.20480*2.20500*2.20570*2.20430
11/03/2004 21:25:00*2.20500*2.20510*2.20520*2.20460
11/03/2004 21:30:00*2.20510*2.20500*2.20550*2.20470
11/03/2004 21:35:00*2.20500*2.20480*2.20500*2.20430
11/03/2004 21:40:00*2.20480*2.20520*2.20520*2.20440
11/03/2004 21:45:00*2.20520*2.20520*2.20550*2.20480
11/03/2004 21:50:00*2.20520*2.20490*2.20520*2.20450
11/03/2004 21:55:00*2.20490*2.20500*2.20530*2.20460
11/03/2004 22:00:00*2.20500*2.20500*2.20500*2.20420
11/03/2004 22:05:00*2.20500*2.20500*2.20520*2.20410
11/03/2004 22:10:00*2.20500*2.20420*2.20520*2.20400
11/03/2004 22:15:00*2.20420*2.20440*2.20470*2.20390
11/03/2004 22:20:00*2.20440*2.20450*2.20480*2.20420
11/03/2004 22:25:00*2.20450*2.20490*2.20540*2.20450
11/03/2004 22:30:00*2.20490*2.20520*2.20540*2.20480
11/03/2004 22:35:00*2.20520*2.20500*2.20550*2.20480
11/03/2004 22:40:00*2.20500*2.20480*2.20510*2.20450
11/03/2004 22:45:00*2.20480*2.20530*2.20600*2.20440
11/03/2004 22:50:00*2.20530*2.20580*2.20620*2.20470
11/03/2004 22:55:00*2.20580*2.20590*2.20590*2.20490
11/03/2004 23:00:00*2.20590*2.20550*2.20610*2.20480
11/03/2004 23:05:00*2.20550*2.20540*2.20550*2.20480
11/03/2004 23:10:00*2.20540*2.20520*2.20540*2.20480
11/03/2004 23:15:00*2.20520*2.20530*2.20580*2.20460
11/03/2004 23:20:00*2.20530*2.20480*2.20560*2.20450
11/03/2004 23:25:00*2.20480*2.20470*2.20500*2.20450
11/03/2004 23:30:00*2.20470*2.20480*2.20500*2.20450
11/03/2004 23:35:00*2.20480*2.20480*2.20490*2.20450
11/03/2004 23:40:00*2.20480*2.20490*2.20530*2.20460
11/03/2004 23:45:00*2.20490*2.20450*2.20510*2.20450
11/03/2004 23:50:00*2.20450*2.20480*2.20520*2.20450
11/03/2004 23:55:00*2.20480*2.20510*2.20520*2.20480
11/04/2004 00:00:00*2.20510*2.20480*2.20550*2.20440
11/04/2004 00:05:00*2.20480*2.20570*2.20570*2.20460
11/04/2004 00:10:00*2.20570*2.20560*2.20580*2.20550
11/04/2004 00:15:00*2.20560*2.20550*2.20610*2.20520
11/04/2004 00:20:00*2.20550*2.20510*2.20560*2.20500
11/04/2004 00:25:00*2.20510*2.20520*2.20540*2.20450
11/04/2004 00:30:00*2.20520*2.20500*2.20540*2.20480
11/04/2004 00:35:00*2.20500*2.20460*2.20540*2.20460
11/04/2004 00:40:00*2.20460*2.20510*2.20520*2.20450
11/04/2004 00:45:00*2.20510*2.20480*2.20530*2.20460
11/04/2004 00:50:00*2.20480*2.20460*2.20490*2.20380
11/04/2004 00:55:00*2.20460*2.20480*2.20520*2.20460
11/04/2004 01:00:00*2.20480*2.20460*2.20490*2.20440
11/04/2004 01:05:00*2.20460*2.20430*2.20500*2.20430
11/04/2004 01:10:00*2.20430*2.20490*2.20530*2.20430
11/04/2004 01:15:00*2.20490*2.20470*2.20520*2.20470
11/04/2004 01:20:00*2.20470*2.20450*2.20510*2.20450
11/04/2004 01:25:00*2.20450*2.20460*2.20480*2.20430
11/04/2004 01:30:00*2.20460*2.20430*2.20490*2.20430
11/04/2004 01:35:00*2.20430*2.20520*2.20540*2.20430
11/04/2004 01:40:00*2.20520*2.20510*2.20520*2.20450
11/04/2004 01:45:00*2.20510*2.20460*2.20520*2.20420
11/04/2004 01:50:00*2.20460*2.20410*2.20470*2.20390
11/04/2004 01:55:00*2.20410*2.20450*2.20470*2.20370
11/04/2004 02:00:00*2.20450*2.20480*2.20510*2.20430
11/04/2004 02:05:00*2.20480*2.20460*2.20490*2.20420
11/04/2004 02:10:00*2.20460*2.20520*2.20530*2.20460
11/04/2004 02:15:00*2.20520*2.20330*2.20520*2.20330
11/04/2004 02:20:00*2.20330*2.20330*2.20420*2.20260
11/04/2004 02:25:00*2.20330*2.20440*2.20480*2.20250
11/04/2004 02:30:00*2.20440*2.20430*2.20460*2.20330
11/04/2004 02:35:00*2.20430*2.20530*2.20530*2.20420
11/04/2004 02:40:00*2.20530*2.20440*2.20530*2.20430
11/04/2004 02:45:00*2.20440*2.20470*2.20470*2.20270
11/04/2004 02:50:00*2.20470*2.20430*2.20470*2.20340
11/04/2004 02:55:00*2.20430*2.20360*2.20450*2.20340
11/04/2004 03:00:00*2.20360*2.20390*2.20440*2.20330
11/04/2004 03:05:00*2.20390*2.20450*2.20480*2.20370
11/04/2004 03:10:00*2.20450*2.20470*2.20480*2.20390
11/04/2004 03:15:00*2.20470*2.20470*2.20520*2.20450
11/04/2004 03:20:00*2.20470*2.20510*2.20520*2.20470
11/04/2004 03:25:00*2.20510*2.20570*2.20600*2.20470
11/04/2004 03:30:00*2.20570*2.20600*2.20660*2.20550
11/04/2004 03:35:00*2.20600*2.20560*2.20670*2.20500
11/04/2004 03:40:00*2.20560*2.20700*2.20720*2.20550
11/04/2004 03:45:00*2.20700*2.20610*2.20710*2.20580
11/04/2004 03:50:00*2.20610*2.20490*2.20620*2.20480
11/04/2004 03:55:00*2.20490*2.20400*2.20510*2.20340
11/04/2004 04:00:00*2.20400*2.20330*2.20420*2.20260
11/04/2004 04:05:00*2.20330*2.20370*2.20390*2.20290
11/04/2004 04:10:00*2.20370*2.20470*2.20500*2.20330
11/04/2004 04:15:00*2.20470*2.20560*2.20580*2.20430
11/04/2004 04:20:00*2.20560*2.20630*2.20670*2.20500
11/04/2004 04:25:00*2.20630*2.20590*2.20650*2.20520
11/04/2004 04:30:00*2.20590*2.20540*2.20600*2.20500
11/04/2004 04:35:00*2.20540*2.20400*2.20550*2.20360
11/04/2004 04:40:00*2.20400*2.20410*2.20470*2.20380
11/04/2004 04:45:00*2.20410*2.20390*2.20430*2.20280
11/04/2004 04:50:00*2.20390*2.20420*2.20420*2.20320
11/04/2004 04:55:00*2.20420*2.20480*2.20480*2.20340
11/04/2004 05:00:00*2.20480*2.20350*2.20500*2.20290
11/04/2004 05:05:00*2.20350*2.20340*2.20380*2.20270
11/04/2004 05:10:00*2.20340*2.20380*2.20430*2.20340
11/04/2004 05:15:00*2.20380*2.20390*2.20520*2.20380
11/04/2004 05:20:00*2.20390*2.20360*2.20410*2.20350
11/04/2004 05:25:00*2.20360*2.20280*2.20390*2.20250
11/04/2004 05:30:00*2.20280*2.20300*2.20340*2.20280
11/04/2004 05:35:00*2.20300*2.20360*2.20390*2.20280
11/04/2004 05:40:00*2.20360*2.20300*2.20380*2.20290
11/04/2004 05:45:00*2.20300*2.20270*2.20300*2.20210
11/04/2004 05:50:00*2.20270*2.20270*2.20370*2.20250
11/04/2004 05:55:00*2.20270*2.20290*2.20340*2.20220
11/04/2004 06:00:00*2.20290*2.20170*2.20290*2.20170
11/04/2004 06:05:00*2.20170*2.20180*2.20240*2.20140
11/04/2004 06:10:00*2.20180*2.20250*2.20290*2.20180
11/04/2004 06:15:00*2.20250*2.20240*2.20340*2.20200
11/04/2004 06:20:00*2.20240*2.20180*2.20240*2.20160
11/04/2004 06:25:00*2.20180*2.20190*2.20240*2.20180
11/04/2004 06:30:00*2.20190*2.20000*2.20250*2.20000
11/04/2004 06:35:00*2.20000*2.19810*2.20040*2.19790
11/04/2004 06:40:00*2.19810*2.19870*2.19920*2.19700
11/04/2004 06:45:00*2.19870*2.19960*2.19980*2.19830
11/04/2004 06:50:00*2.19960*2.19930*2.20010*2.19890
11/04/2004 06:55:00*2.19930*2.19850*2.19980*2.19840
11/04/2004 07:00:00*2.19850*2.19710*2.19900*2.19650
11/04/2004 07:05:00*2.19710*2.19730*2.19840*2.19610
11/04/2004 07:10:00*2.19730*2.19730*2.19820*2.19700
11/04/2004 07:15:00*2.19730*2.19810*2.19830*2.19730
11/04/2004 07:20:00*2.19810*2.19780*2.19820*2.19750
11/04/2004 07:25:00*2.19780*2.19740*2.19840*2.19720
11/04/2004 07:30:00*2.19740*2.19710*2.19880*2.19710
11/04/2004 07:35:00*2.19710*2.19820*2.19860*2.19710
11/04/2004 07:40:00*2.19820*2.19810*2.19840*2.19760
11/04/2004 07:45:00*2.19810*2.19870*2.19890*2.19770
11/04/2004 07:50:00*2.19870*2.19790*2.19890*2.19790
11/04/2004 07:55:00*2.19790*2.19670*2.19870*2.19670
11/04/2004 08:00:00*2.19670*2.19700*2.19830*2.19630
11/04/2004 08:05:00*2.19700*2.19500*2.19700*2.19420
11/04/2004 08:10:00*2.19500*2.19470*2.19520*2.19380
11/04/2004 08:15:00*2.19470*2.19610*2.19620*2.19470
11/04/2004 08:20:00*2.19610*2.19630*2.19660*2.19520
11/04/2004 08:25:00*2.19630*2.19580*2.19690*2.19580
11/04/2004 08:30:00*2.19580*2.19580*2.19630*2.19500
11/04/2004 08:35:00*2.19580*2.19590*2.19640*2.19480
11/04/2004 08:40:00*2.19590*2.19640*2.19670*2.19560
11/04/2004 08:45:00*2.19640*2.19660*2.19690*2.19610
11/04/2004 08:50:00*2.19660*2.19660*2.19710*2.19610
11/04/2004 08:55:00*2.19660*2.19670*2.19700*2.19540
11/04/2004 09:00:00*2.19670*2.19650*2.19700*2.19580
11/04/2004 09:05:00*2.19650*2.19550*2.19760*2.19550
11/04/2004 09:10:00*2.19550*2.19580*2.19620*2.19530
11/04/2004 09:15:00*2.19580*2.19610*2.19670*2.19540
11/04/2004 09:20:00*2.19610*2.19540*2.19660*2.19490
11/04/2004 09:25:00*2.19540*2.19400*2.19560*2.19380
11/04/2004 09:30:00*2.19400*2.19370*2.19490*2.19270
11/04/2004 09:35:00*2.19370*2.19400*2.19480*2.19340
11/04/2004 09:40:00*2.19400*2.19210*2.19410*2.19160
11/04/2004 09:45:00*2.19210*2.19270*2.19320*2.19160
11/04/2004 09:50:00*2.19270*2.19320*2.19360*2.19210
11/04/2004 09:55:00*2.19320*2.19210*2.19380*2.19150
11/04/2004 10:00:00*2.19210*2.19250*2.19260*2.19070
11/04/2004 10:05:00*2.19250*2.19040*2.19260*2.19000
11/04/2004 10:10:00*2.19040*2.19140*2.19170*2.19010
11/04/2004 10:15:00*2.19140*2.18770*2.19160*2.18710
11/04/2004 10:20:00*2.18770*2.18750*2.18870*2.18660
11/04/2004 10:25:00*2.18750*2.18660*2.18850*2.18640
11/04/2004 10:30:00*2.18660*2.18790*2.18790*2.18600
11/04/2004 10:35:00*2.18790*2.18790*2.18850*2.18680
11/04/2004 10:40:00*2.18790*2.18780*2.18870*2.18720
11/04/2004 10:45:00*2.18780*2.18810*2.18850*2.18700
11/04/2004 10:50:00*2.18810*2.18810*2.18920*2.18800
11/04/2004 10:55:00*2.18810*2.18850*2.18910*2.18720
11/04/2004 11:00:00*2.18850*2.18870*2.18900*2.18780
11/04/2004 11:05:00*2.18870*2.18890*2.18910*2.18770
11/04/2004 11:10:00*2.18890*2.18740*2.18890*2.18700
11/04/2004 11:15:00*2.18740*2.18750*2.18820*2.18710
11/04/2004 11:20:00*2.18750*2.18780*2.18830*2.18710
11/04/2004 11:25:00*2.18780*2.18780*2.18840*2.18710
11/04/2004 11:30:00*2.18780*2.18740*2.18820*2.18720
11/04/2004 11:35:00*2.18740*2.18630*2.18780*2.18630
11/04/2004 11:40:00*2.18630*2.18710*2.18760*2.18630
11/04/2004 11:45:00*2.18710*2.18660*2.18710*2.18600
11/04/2004 11:50:00*2.18660*2.18570*2.18660*2.18500
11/04/2004 11:55:00*2.18570*2.18470*2.18570*2.18440
11/04/2004 12:00:00*2.18470*2.18470*2.18550*2.18430
11/04/2004 12:05:00*2.18470*2.18390*2.18500*2.18380
11/04/2004 12:10:00*2.18390*2.18440*2.18490*2.18350
11/04/2004 12:15:00*2.18440*2.18450*2.18550*2.18440
11/04/2004 12:20:00*2.18450*2.18600*2.18640*2.18450
11/04/2004 12:25:00*2.18600*2.18400*2.18640*2.18330
11/04/2004 12:30:00*2.18400*2.18520*2.18530*2.18390
11/04/2004 12:35:00*2.18520*2.18470*2.18520*2.18380
11/04/2004 12:40:00*2.18470*2.18500*2.18540*2.18410
11/04/2004 12:45:00*2.18500*2.18460*2.18520*2.18440
11/04/2004 12:50:00*2.18460*2.18570*2.18590*2.18440
11/04/2004 12:55:00*2.18570*2.18580*2.18650*2.18500
11/04/2004 13:00:00*2.18580*2.18480*2.18620*2.18440
11/04/2004 13:05:00*2.18480*2.18480*2.18510*2.18400
11/04/2004 13:10:00*2.18480*2.18490*2.18530*2.18390
11/04/2004 13:15:00*2.18490*2.18620*2.18650*2.18490
11/04/2004 13:20:00*2.18620*2.18540*2.18630*2.18500
11/04/2004 13:25:00*2.18540*2.18560*2.18600*2.18500
11/04/2004 13:30:00*2.18560*2.18660*2.18670*2.18550
11/04/2004 13:35:00*2.18660*2.18720*2.18800*2.18600
11/04/2004 13:40:00*2.18720*2.18750*2.18790*2.18690
11/04/2004 13:45:00*2.18750*2.18800*2.18840*2.18710
11/04/2004 13:50:00*2.18800*2.18690*2.18800*2.18680
11/04/2004 13:55:00*2.18690*2.18700*2.18730*2.18650
11/04/2004 14:00:00*2.18700*2.18680*2.18770*2.18630
11/04/2004 14:05:00*2.18680*2.18600*2.18730*2.18580
11/04/2004 14:10:00*2.18600*2.18720*2.18750*2.18600
11/04/2004 14:15:00*2.18720*2.18660*2.18720*2.18630
11/04/2004 14:20:00*2.18660*2.18740*2.18780*2.18610
11/04/2004 14:25:00*2.18740*2.18880*2.18930*2.18690
11/04/2004 14:30:00*2.18880*2.19000*2.19010*2.18790
11/04/2004 14:35:00*2.19000*2.18890*2.19000*2.18840
11/04/2004 14:40:00*2.18890*2.18900*2.18920*2.18860
11/04/2004 14:45:00*2.18900*2.18840*2.18920*2.18840
11/04/2004 14:50:00*2.18840*2.18850*2.18910*2.18820
11/04/2004 14:55:00*2.18850*2.18870*2.18910*2.18810
11/04/2004 15:00:00*2.18870*2.18800*2.18890*2.18790
11/04/2004 15:05:00*2.18800*2.18810*2.18830*2.18760
11/04/2004 15:10:00*2.18810*2.18810*2.18830*2.18750
11/04/2004 15:15:00*2.18810*2.18840*2.18870*2.18780
11/04/2004 15:20:00*2.18840*2.18910*2.18920*2.18800
11/04/2004 15:25:00*2.18910*2.18870*2.18920*2.18810
11/04/2004 15:30:00*2.18870*2.18860*2.18950*2.18770
11/04/2004 15:35:00*2.18860*2.18890*2.18930*2.18830
11/04/2004 15:40:00*2.18890*2.19030*2.19060*2.18840
11/04/2004 15:45:00*2.19030*2.18980*2.19060*2.18920
11/04/2004 15:50:00*2.18980*2.18910*2.18980*2.18820
11/04/2004 15:55:00*2.18910*2.18840*2.19010*2.18830
11/04/2004 16:00:00*2.18840*2.18870*2.18910*2.18760
