11/01/2004 17:05:00*2.20280*2.20300*2.20310*2.20270
11/01/2004 17:10:00*2.20300*2.20370*2.20390*2.20300
11/01/2004 17:15:00*2.20370*2.20340*2.20380*2.20310
11/01/2004 17:20:00*2.20340*2.20340*2.20340*2.20310
11/01/2004 17:25:00*2.20340*2.20410*2.20430*2.20330
11/01/2004 17:30:00*2.20410*2.20400*2.20420*2.20370
11/01/2004 17:35:00*2.20400*2.20380*2.20420*2.20370
11/01/2004 17:40:00*2.20380*2.20370*2.20410*2.20340
11/01/2004 17:45:00*2.20370*2.20450*2.20460*2.20340
11/01/2004 17:50:00*2.20450*2.20410*2.20450*2.20340
11/01/2004 17:55:00*2.20410*2.20390*2.20440*2.20340
11/01/2004 18:00:00*2.20390*2.20370*2.20400*2.20340
11/01/2004 18:05:00*2.20370*2.20400*2.20410*2.20360
11/01/2004 18:10:00*2.20400*2.20370*2.20420*2.20350
11/01/2004 18:15:00*2.20370*2.20370*2.20450*2.20350
11/01/2004 18:20:00*2.20370*2.20380*2.20410*2.20370
11/01/2004 18:25:00*2.20380*2.20330*2.20380*2.20290
11/01/2004 18:30:00*2.20330*2.20270*2.20330*2.20260
11/01/2004 18:35:00*2.20270*2.20290*2.20300*2.20270
11/01/2004 18:40:00*2.20290*2.20300*2.20320*2.20270
11/01/2004 18:45:00*2.20300*2.20310*2.20310*2.20260
11/01/2004 18:50:00*2.20310*2.20310*2.20330*2.20290
11/01/2004 18:55:00*2.20310*2.20240*2.20310*2.20220
11/01/2004 19:00:00*2.20240*2.20240*2.20270*2.20220
11/01/2004 19:05:00*2.20240*2.20260*2.20270*2.20210
11/01/2004 19:10:00*2.20260*2.20230*2.20280*2.20200
11/01/2004 19:15:00*2.20230*2.20280*2.20290*2.20180
11/01/2004 19:20:00*2.20280*2.20240*2.20280*2.20220
11/01/2004 19:25:00*2.20240*2.20260*2.20270*2.20210
11/01/2004 19:30:00*2.20260*2.20280*2.20310*2.20250
11/01/2004 19:35:00*2.20280*2.20260*2.20280*2.20200
11/01/2004 19:40:00*2.20260*2.20290*2.20290*2.20190
11/01/2004 19:45:00*2.20290*2.20280*2.20320*2.20230
11/01/2004 19:50:00*2.20280*2.20270*2.20300*2.20260
11/01/2004 19:55:00*2.20270*2.20320*2.20320*2.20270
11/01/2004 20:00:00*2.20320*2.20280*2.20330*2.20270
11/01/2004 20:05:00*2.20280*2.20350*2.20400*2.20230
11/01/2004 20:10:00*2.20350*2.20350*2.20380*2.20270
11/01/2004 20:15:00*2.20350*2.20350*2.20380*2.20330
11/01/2004 20:20:00*2.20350*2.20370*2.20380*2.20330
11/01/2004 20:25:00*2.20370*2.20360*2.20390*2.20350
11/01/2004 20:30:00*2.20360*2.20360*2.20400*2.20330
11/01/2004 20:35:00*2.20360*2.20330*2.20420*2.20330
11/01/2004 20:40:00*2.20330*2.20420*2.20420*2.20320
11/01/2004 20:45:00*2.20420*2.20400*2.20430*2.20330
11/01/2004 20:50:00*2.20400*2.20350*2.20430*2.20350
11/01/2004 20:55:00*2.20350*2.20300*2.20380*2.20270
11/01/2004 21:00:00*2.20300*2.20300*2.20340*2.20270
11/01/2004 21:05:00*2.20300*2.20280*2.20300*2.20230
11/01/2004 21:10:00*2.20280*2.20230*2.20300*2.20230
11/01/2004 21:15:00*2.20230*2.20240*2.20260*2.20220
11/01/2004 21:20:00*2.20240*2.20200*2.20260*2.20200
11/01/2004 21:25:00*2.20200*2.20240*2.20240*2.20200
11/01/2004 21:30:00*2.20240*2.20320*2.20360*2.20240
11/01/2004 21:35:00*2.20320*2.20360*2.20370*2.20310
11/01/2004 21:40:00*2.20360*2.20290*2.20360*2.20270
11/01/2004 21:45:00*2.20290*2.20250*2.20300*2.20250
11/01/2004 21:50:00*2.20250*2.20270*2.20270*2.20240
11/01/2004 21:55:00*2.20270*2.20290*2.20300*2.20220
11/01/2004 22:00:00*2.20290*2.20310*2.20360*2.20280
11/01/2004 22:05:00*2.20310*2.20360*2.20390*2.20310
11/01/2004 22:10:00*2.20360*2.20380*2.20400*2.20350
11/01/2004 22:15:00*2.20380*2.20370*2.20400*2.20360
11/01/2004 22:20:00*2.20370*2.20310*2.20380*2.20310
11/01/2004 22:25:00*2.20310*2.20340*2.20350*2.20310
11/01/2004 22:30:00*2.20340*2.20310*2.20360*2.20310
11/01/2004 22:35:00*2.20310*2.20320*2.20360*2.20290
11/01/2004 22:40:00*2.20320*2.20320*2.20330*2.20300
11/01/2004 22:45:00*2.20320*2.20330*2.20360*2.20300
11/01/2004 22:50:00*2.20330*2.20270*2.20360*2.20270
11/01/2004 22:55:00*2.20270*2.20350*2.20350*2.20270
11/01/2004 23:00:00*2.20350*2.20310*2.20360*2.20270
11/01/2004 23:05:00*2.20310*2.20330*2.20350*2.20290
11/01/2004 23:10:00*2.20330*2.20270*2.20330*2.20270
11/01/2004 23:15:00*2.20270*2.20270*2.20290*2.20250
11/01/2004 23:20:00*2.20270*2.20220*2.20270*2.20220
11/01/2004 23:25:00*2.20220*2.20230*2.20250*2.20200
11/01/2004 23:30:00*2.20230*2.20240*2.20250*2.20210
11/01/2004 23:35:00*2.20240*2.20240*2.20260*2.20200
11/01/2004 23:40:00*2.20240*2.20260*2.20260*2.20200
11/01/2004 23:45:00*2.20260*2.20290*2.20320*2.20230
11/01/2004 23:50:00*2.20290*2.20240*2.20290*2.20230
11/01/2004 23:55:00*2.20240*2.20220*2.20270*2.20210
11/02/2004 00:00:00*2.20220*2.20240*2.20310*2.20220
11/02/2004 00:05:00*2.20240*2.20240*2.20290*2.20230
11/02/2004 00:10:00*2.20240*2.20310*2.20420*2.20240
11/02/2004 00:15:00*2.20310*2.20350*2.20420*2.20310
11/02/2004 00:20:00*2.20350*2.20290*2.20380*2.20270
11/02/2004 00:25:00*2.20290*2.20290*2.20330*2.20250
11/02/2004 00:30:00*2.20290*2.20210*2.20350*2.20190
11/02/2004 00:35:00*2.20210*2.20250*2.20270*2.20170
11/02/2004 00:40:00*2.20250*2.20190*2.20270*2.20140
11/02/2004 00:45:00*2.20190*2.20160*2.20210*2.20140
11/02/2004 00:50:00*2.20160*2.20250*2.20260*2.20160
11/02/2004 00:55:00*2.20250*2.20220*2.20250*2.20200
11/02/2004 01:00:00*2.20220*2.20260*2.20330*2.20220
11/02/2004 01:05:00*2.20260*2.20220*2.20290*2.20220
11/02/2004 01:10:00*2.20220*2.20250*2.20260*2.20170
11/02/2004 01:15:00*2.20250*2.20240*2.20280*2.20190
11/02/2004 01:20:00*2.20240*2.20280*2.20280*2.20240
11/02/2004 01:25:00*2.20280*2.20290*2.20300*2.20260
11/02/2004 01:30:00*2.20290*2.20300*2.20300*2.20270
11/02/2004 01:35:00*2.20300*2.20290*2.20330*2.20280
11/02/2004 01:40:00*2.20290*2.20270*2.20310*2.20270
11/02/2004 01:45:00*2.20270*2.20390*2.20410*2.20270
11/02/2004 01:50:00*2.20390*2.20330*2.20430*2.20310
11/02/2004 01:55:00*2.20330*2.20320*2.20350*2.20300
11/02/2004 02:00:00*2.20320*2.20350*2.20380*2.20290
11/02/2004 02:05:00*2.20350*2.20370*2.20400*2.20290
11/02/2004 02:10:00*2.20370*2.20300*2.20400*2.20290
11/02/2004 02:15:00*2.20300*2.20400*2.20450*2.20300
11/02/2004 02:20:00*2.20400*2.20350*2.20420*2.20280
11/02/2004 02:25:00*2.20350*2.20370*2.20410*2.20350
11/02/2004 02:30:00*2.20370*2.20380*2.20400*2.20330
11/02/2004 02:35:00*2.20380*2.20330*2.20420*2.20330
11/02/2004 02:40:00*2.20330*2.20330*2.20360*2.20280
11/02/2004 02:45:00*2.20330*2.20320*2.20390*2.20320
11/02/2004 02:50:00*2.20320*2.20370*2.20400*2.20300
11/02/2004 02:55:00*2.20370*2.20410*2.20450*2.20350
11/02/2004 03:00:00*2.20410*2.20350*2.20450*2.20320
11/02/2004 03:05:00*2.20350*2.20310*2.20470*2.20310
11/02/2004 03:10:00*2.20310*2.20290*2.20390*2.20200
11/02/2004 03:15:00*2.20290*2.20360*2.20370*2.20240
11/02/2004 03:20:00*2.20360*2.20380*2.20380*2.20290
11/02/2004 03:25:00*2.20380*2.20420*2.20450*2.20360
11/02/2004 03:30:00*2.20420*2.20480*2.20510*2.20370
11/02/2004 03:35:00*2.20480*2.20500*2.20520*2.20430
11/02/2004 03:40:00*2.20500*2.20670*2.20670*2.20500
11/02/2004 03:45:00*2.20670*2.20840*2.20850*2.20610
11/02/2004 03:50:00*2.20840*2.20800*2.20890*2.20740
11/02/2004 03:55:00*2.20800*2.20840*2.20870*2.20780
11/02/2004 04:00:00*2.20840*2.20760*2.20860*2.20730
11/02/2004 04:05:00*2.20760*2.20760*2.20840*2.20730
11/02/2004 04:10:00*2.20760*2.20750*2.20790*2.20730
11/02/2004 04:15:00*2.20750*2.20780*2.20800*2.20690
11/02/2004 04:20:00*2.20780*2.20860*2.20860*2.20730
11/02/2004 04:25:00*2.20860*2.20770*2.20890*2.20710
11/02/2004 04:30:00*2.20770*2.20760*2.20830*2.20700
11/02/2004 04:35:00*2.20760*2.20760*2.20830*2.20720
11/02/2004 04:40:00*2.20760*2.20640*2.20780*2.20620
11/02/2004 04:45:00*2.20640*2.20690*2.20750*2.20560
11/02/2004 04:50:00*2.20690*2.20660*2.20720*2.20600
11/02/2004 04:55:00*2.20660*2.20680*2.20740*2.20640
11/02/2004 05:00:00*2.20680*2.20750*2.20770*2.20650
11/02/2004 05:05:00*2.20750*2.20700*2.20750*2.20600
11/02/2004 05:10:00*2.20700*2.20740*2.20740*2.20650
11/02/2004 05:15:00*2.20740*2.20750*2.20770*2.20710
11/02/2004 05:20:00*2.20750*2.20770*2.20830*2.20730
11/02/2004 05:25:00*2.20770*2.20730*2.20790*2.20710
11/02/2004 05:30:00*2.20730*2.20700*2.20770*2.20700
11/02/2004 05:35:00*2.20700*2.20730*2.20790*2.20700
11/02/2004 05:40:00*2.20730*2.20780*2.20780*2.20700
11/02/2004 05:45:00*2.20780*2.20780*2.20780*2.20730
11/02/2004 05:50:00*2.20780*2.20760*2.20850*2.20760
11/02/2004 05:55:00*2.20760*2.20810*2.20840*2.20760
11/02/2004 06:00:00*2.20810*2.20810*2.20850*2.20700
11/02/2004 06:05:00*2.20810*2.20790*2.20840*2.20780
11/02/2004 06:10:00*2.20790*2.20830*2.20930*2.20790
11/02/2004 06:15:00*2.20830*2.20900*2.20930*2.20810
11/02/2004 06:20:00*2.20900*2.20910*2.20990*2.20870
11/02/2004 06:25:00*2.20910*2.20890*2.20940*2.20870
11/02/2004 06:30:00*2.20890*2.20870*2.20900*2.20740
11/02/2004 06:35:00*2.20870*2.20880*2.20920*2.20800
11/02/2004 06:40:00*2.20880*2.20900*2.20900*2.20830
11/02/2004 06:45:00*2.20900*2.20860*2.20910*2.20840
11/02/2004 06:50:00*2.20860*2.20920*2.20920*2.20820
11/02/2004 06:55:00*2.20920*2.20890*2.20960*2.20850
11/02/2004 07:00:00*2.20890*2.20970*2.21110*2.20870
11/02/2004 07:05:00*2.20970*2.20970*2.21040*2.20930
11/02/2004 07:10:00*2.20970*2.20970*2.21010*2.20950
11/02/2004 07:15:00*2.20970*2.20970*2.21010*2.20950
11/02/2004 07:20:00*2.20970*2.21000*2.21040*2.20970
11/02/2004 07:25:00*2.21000*2.21040*2.21060*2.20960
11/02/2004 07:30:00*2.21040*2.21010*2.21080*2.21010
11/02/2004 07:35:00*2.21010*2.21020*2.21070*2.21010
11/02/2004 07:40:00*2.21020*2.21040*2.21050*2.20980
11/02/2004 07:45:00*2.21040*2.21050*2.21100*2.21040
11/02/2004 07:50:00*2.21050*2.21200*2.21240*2.21030
11/02/2004 07:55:00*2.21200*2.21260*2.21290*2.21200
11/02/2004 08:00:00*2.21260*2.21320*2.21320*2.21200
11/02/2004 08:05:00*2.21320*2.21320*2.21370*2.21250
11/02/2004 08:10:00*2.21320*2.21280*2.21330*2.21280
11/02/2004 08:15:00*2.21280*2.21300*2.21350*2.21270
11/02/2004 08:20:00*2.21300*2.21330*2.21380*2.21290
11/02/2004 08:25:00*2.21330*2.21370*2.21440*2.21290
11/02/2004 08:30:00*2.21370*2.21310*2.21380*2.21260
11/02/2004 08:35:00*2.21310*2.21350*2.21400*2.21290
11/02/2004 08:40:00*2.21350*2.21360*2.21380*2.21300
11/02/2004 08:45:00*2.21360*2.21280*2.21370*2.21280
11/02/2004 08:50:00*2.21280*2.21320*2.21370*2.21270
11/02/2004 08:55:00*2.21320*2.21370*2.21370*2.21270
11/02/2004 09:00:00*2.21370*2.21400*2.21440*2.21330
11/02/2004 09:05:00*2.21400*2.21450*2.21470*2.21340
11/02/2004 09:10:00*2.21450*2.21400*2.21460*2.21380
11/02/2004 09:15:00*2.21400*2.21380*2.21430*2.21350
11/02/2004 09:20:00*2.21380*2.21450*2.21450*2.21300
11/02/2004 09:25:00*2.21450*2.21400*2.21490*2.21380
11/02/2004 09:30:00*2.21400*2.21470*2.21470*2.21350
11/02/2004 09:35:00*2.21470*2.21450*2.21510*2.21410
11/02/2004 09:40:00*2.21450*2.21600*2.21640*2.21430
11/02/2004 09:45:00*2.21600*2.21580*2.21680*2.21560
11/02/2004 09:50:00*2.21580*2.21610*2.21670*2.21570
11/02/2004 09:55:00*2.21610*2.21610*2.21630*2.21550
11/02/2004 10:00:00*2.21610*2.21640*2.21690*2.21590
11/02/2004 10:05:00*2.21640*2.21690*2.21710*2.21590
11/02/2004 10:10:00*2.21690*2.21610*2.21720*2.21600
11/02/2004 10:15:00*2.21610*2.21630*2.21690*2.21580
11/02/2004 10:20:00*2.21630*2.21670*2.21710*2.21590
11/02/2004 10:25:00*2.21670*2.21660*2.21740*2.21620
11/02/2004 10:30:00*2.21660*2.21690*2.21730*2.21610
11/02/2004 10:35:00*2.21690*2.21690*2.21710*2.21640
11/02/2004 10:40:00*2.21690*2.21690*2.21710*2.21620
11/02/2004 10:45:00*2.21690*2.21710*2.21770*2.21650
11/02/2004 10:50:00*2.21710*2.21710*2.21740*2.21650
11/02/2004 10:55:00*2.21710*2.21710*2.21740*2.21660
11/02/2004 11:00:00*2.21710*2.21760*2.21780*2.21690
11/02/2004 11:05:00*2.21760*2.21740*2.21790*2.21710
11/02/2004 11:10:00*2.21740*2.21780*2.21790*2.21710
11/02/2004 11:15:00*2.21780*2.21690*2.21800*2.21670
11/02/2004 11:20:00*2.21690*2.21770*2.21770*2.21650
11/02/2004 11:25:00*2.21770*2.21610*2.21790*2.21610
11/02/2004 11:30:00*2.21610*2.21630*2.21690*2.21590
11/02/2004 11:35:00*2.21630*2.21700*2.21730*2.21590
11/02/2004 11:40:00*2.21700*2.21620*2.21710*2.21570
11/02/2004 11:45:00*2.21620*2.21700*2.21700*2.21590
11/02/2004 11:50:00*2.21700*2.21710*2.21770*2.21660
11/02/2004 11:55:00*2.21710*2.21810*2.21810*2.21680
11/02/2004 12:00:00*2.21810*2.21810*2.21830*2.21740
11/02/2004 12:05:00*2.21810*2.22010*2.22020*2.21780
11/02/2004 12:10:00*2.22010*2.21980*2.22080*2.21960
11/02/2004 12:15:00*2.21980*2.21990*2.22050*2.21930
11/02/2004 12:20:00*2.21990*2.21960*2.22030*2.21920
11/02/2004 12:25:00*2.21960*2.22050*2.22070*2.21950
11/02/2004 12:30:00*2.22050*2.22180*2.22250*2.22020
11/02/2004 12:35:00*2.22180*2.22120*2.22180*2.22050
11/02/2004 12:40:00*2.22120*2.21950*2.22150*2.21900
11/02/2004 12:45:00*2.21950*2.21990*2.22050*2.21920
11/02/2004 12:50:00*2.21990*2.21900*2.22000*2.21840
11/02/2004 12:55:00*2.21900*2.21980*2.22000*2.21870
11/02/2004 13:00:00*2.21980*2.21850*2.22030*2.21780
11/02/2004 13:05:00*2.21850*2.21980*2.21990*2.21840
11/02/2004 13:10:00*2.21980*2.21950*2.22030*2.21930
11/02/2004 13:15:00*2.21950*2.22030*2.22060*2.21950
11/02/2004 13:20:00*2.22030*2.22120*2.22140*2.22030
11/02/2004 13:25:00*2.22120*2.22180*2.22190*2.22070
11/02/2004 13:30:00*2.22180*2.22120*2.22190*2.22030
11/02/2004 13:35:00*2.22120*2.22090*2.22170*2.22040
11/02/2004 13:40:00*2.22090*2.22130*2.22180*2.22060
11/02/2004 13:45:00*2.22130*2.22180*2.22240*2.22100
11/02/2004 13:50:00*2.22180*2.22160*2.22180*2.22100
11/02/2004 13:55:00*2.22160*2.22110*2.22190*2.22080
11/02/2004 14:00:00*2.22110*2.22150*2.22170*2.22080
11/02/2004 14:05:00*2.22150*2.22070*2.22150*2.22050
11/02/2004 14:10:00*2.22070*2.22040*2.22120*2.22030
11/02/2004 14:15:00*2.22040*2.21980*2.22060*2.21960
11/02/2004 14:20:00*2.21980*2.22030*2.22040*2.21930
11/02/2004 14:25:00*2.22030*2.22070*2.22170*2.21940
11/02/2004 14:30:00*2.22070*2.22100*2.22160*2.22050
11/02/2004 14:35:00*2.22100*2.22120*2.22140*2.22070
11/02/2004 14:40:00*2.22120*2.22110*2.22140*2.22030
11/02/2004 14:45:00*2.22110*2.22110*2.22120*2.22060
11/02/2004 14:50:00*2.22110*2.22040*2.22130*2.22030
11/02/2004 14:55:00*2.22040*2.22110*2.22130*2.22040
11/02/2004 15:00:00*2.22110*2.22120*2.22160*2.22050
11/02/2004 15:05:00*2.22120*2.22180*2.22180*2.22110
11/02/2004 15:10:00*2.22180*2.22220*2.22250*2.22170
11/02/2004 15:15:00*2.22220*2.22310*2.22390*2.22210
11/02/2004 15:20:00*2.22310*2.22300*2.22340*2.22230
11/02/2004 15:25:00*2.22300*2.22340*2.22340*2.22220
11/02/2004 15:30:00*2.22340*2.22310*2.22350*2.22270
11/02/2004 15:35:00*2.22310*2.22360*2.22540*2.22290
11/02/2004 15:40:00*2.22360*2.22230*2.22420*2.22190
11/02/2004 15:45:00*2.22230*2.22200*2.22270*2.22140
11/02/2004 15:50:00*2.22200*2.22150*2.22220*2.22110
11/02/2004 15:55:00*2.22150*2.21960*2.22180*2.21940
11/02/2004 16:00:00*2.21960*2.21970*2.22040*2.21890
