10/22/2004 17:05:00*2.21330*2.21330*2.21430*2.21270
10/22/2004 17:10:00*2.21340*2.21220*2.21370*2.21190
10/22/2004 17:15:00*2.21320*2.21190*2.21340*2.21180
10/22/2004 17:20:00*2.21190*2.21150*2.21230*2.20980
10/22/2004 17:25:00*2.21110*2.21060*2.21540*2.20960
10/22/2004 17:30:00*2.21240*2.21210*2.21360*2.21060
10/22/2004 17:35:00*2.21200*2.21220*2.21260*2.21160
10/22/2004 17:40:00*2.21200*2.21230*2.21290*2.21200
10/22/2004 17:45:00*2.21250*2.21320*2.21320*2.21220
10/22/2004 17:50:00*2.21240*2.21250*2.21290*2.21230
10/22/2004 17:55:00*2.21250*2.21240*2.21350*2.21230
