10/19/2004 17:05:00*2.21700*2.21760*2.21760*2.21700
10/19/2004 17:10:00*2.21760*2.21730*2.21760*2.21720
10/19/2004 17:15:00*2.21730*2.21710*2.21760*2.21680
10/19/2004 17:20:00*2.21710*2.21750*2.21750*2.21700
10/19/2004 17:25:00*2.21750*2.21730*2.21750*2.21710
10/19/2004 17:30:00*2.21730*2.21670*2.21730*2.21660
10/19/2004 17:35:00*2.21670*2.21650*2.21680*2.21650
10/19/2004 17:40:00*2.21650*2.21610*2.21650*2.21610
10/19/2004 17:45:00*2.21610*2.21610*2.21610*2.21590
10/19/2004 17:50:00*2.21610*2.21600*2.21610*2.21600
10/19/2004 17:55:00*2.21600*2.21600*2.21600*2.21590
10/19/2004 18:00:00*2.21600*2.21600*2.21620*2.21590
10/19/2004 18:05:00*2.21600*2.21560*2.21610*2.21560
10/19/2004 18:10:00*2.21560*2.21570*2.21590*2.21560
10/19/2004 18:15:00*2.21570*2.21570*2.21580*2.21560
10/19/2004 18:20:00*2.21570*2.21540*2.21570*2.21530
10/19/2004 18:25:00*2.21540*2.21540*2.21560*2.21540
10/19/2004 18:30:00*2.21540*2.21620*2.21620*2.21540
10/19/2004 18:35:00*2.21620*2.21630*2.21660*2.21620
10/19/2004 18:40:00*2.21630*2.21620*2.21640*2.21620
10/19/2004 18:45:00*2.21620*2.21650*2.21680*2.21620
10/19/2004 18:50:00*2.21650*2.21640*2.21680*2.21620
10/19/2004 18:55:00*2.21640*2.21680*2.21680*2.21640
10/19/2004 19:00:00*2.21680*2.21670*2.21680*2.21670
10/19/2004 19:05:00*2.21670*2.21670*2.21700*2.21650
10/19/2004 19:10:00*2.21670*2.21680*2.21690*2.21660
10/19/2004 19:15:00*2.21680*2.21690*2.21690*2.21670
10/19/2004 19:20:00*2.21690*2.21670*2.21690*2.21650
10/19/2004 19:25:00*2.21670*2.21660*2.21680*2.21640
10/19/2004 19:30:00*2.21660*2.21650*2.21670*2.21650
10/19/2004 19:35:00*2.21650*2.21680*2.21690*2.21630
10/19/2004 19:40:00*2.21680*2.21660*2.21690*2.21660
10/19/2004 19:45:00*2.21760*2.21730*2.21760*2.21710
10/19/2004 19:50:00*2.21660*2.21670*2.21690*2.21660
10/19/2004 19:55:00*2.21670*2.21660*2.21680*2.21660
10/19/2004 20:00:00*2.21660*2.21650*2.21660*2.21650
10/19/2004 20:05:00*2.21650*2.21550*2.21650*2.21540
10/19/2004 20:10:00*2.21550*2.21520*2.21580*2.21500
10/19/2004 20:15:00*2.21520*2.21510*2.21530*2.21480
10/19/2004 20:20:00*2.21510*2.21530*2.21540*2.21510
10/19/2004 20:25:00*2.21590*2.21610*2.21620*2.21410
10/19/2004 20:30:00*2.21530*2.21560*2.21560*2.21530
10/19/2004 20:35:00*2.21560*2.21530*2.21560*2.21520
10/19/2004 20:40:00*2.21620*2.21530*2.21640*2.21520
10/19/2004 20:45:00*2.21530*2.21490*2.21530*2.21490
10/19/2004 20:50:00*2.21490*2.21460*2.21520*2.21460
10/19/2004 20:55:00*2.21460*2.21440*2.21460*2.21420
10/19/2004 21:00:00*2.21440*2.21500*2.21500*2.21440
10/19/2004 21:05:00*2.21500*2.21510*2.21510*2.21500
10/19/2004 21:10:00*2.21510*2.21520*2.21520*2.21490
10/19/2004 21:15:00*2.21520*2.21530*2.21530*2.21520
10/19/2004 21:20:00*2.21530*2.21520*2.21530*2.21510
10/19/2004 21:25:00*2.21520*2.21560*2.21610*2.21520
10/19/2004 21:30:00*2.21560*2.21610*2.21610*2.21560
10/19/2004 21:35:00*2.21610*2.21590*2.21610*2.21570
10/19/2004 21:40:00*2.21590*2.21510*2.21590*2.21490
10/19/2004 21:45:00*2.21510*2.21560*2.21560*2.21510
10/19/2004 21:50:00*2.21560*2.21540*2.21560*2.21520
10/19/2004 21:55:00*2.21540*2.21570*2.21600*2.21530
10/19/2004 22:00:00*2.21570*2.21580*2.21580*2.21570
10/19/2004 22:05:00*2.21580*2.21570*2.21580*2.21550
10/19/2004 22:10:00*2.21570*2.21620*2.21620*2.21570
10/19/2004 22:15:00*2.21620*2.21620*2.21640*2.21620
10/19/2004 22:20:00*2.21620*2.21630*2.21630*2.21610
10/19/2004 22:25:00*2.21630*2.21620*2.21640*2.21620
10/19/2004 22:30:00*2.21620*2.21670*2.21700*2.21620
10/19/2004 22:35:00*2.21670*2.21680*2.21690*2.21660
10/19/2004 22:40:00*2.21680*2.21670*2.21690*2.21670
10/19/2004 22:45:00*2.21670*2.21650*2.21670*2.21650
10/19/2004 22:50:00*2.21650*2.21650*2.21670*2.21630
10/19/2004 22:55:00*2.21650*2.21630*2.21660*2.21600
10/19/2004 23:00:00*2.21630*2.21720*2.21730*2.21630
10/19/2004 23:05:00*2.21720*2.21720*2.21730*2.21720
10/19/2004 23:10:00*2.21720*2.21670*2.21720*2.21670
10/19/2004 23:15:00*2.21670*2.21690*2.21700*2.21670
10/19/2004 23:20:00*2.21690*2.21700*2.21710*2.21680
10/19/2004 23:25:00*2.21700*2.21680*2.21700*2.21670
10/19/2004 23:30:00*2.21680*2.21690*2.21720*2.21660
10/19/2004 23:35:00*2.21690*2.21700*2.21720*2.21690
10/19/2004 23:40:00*2.21700*2.21610*2.21710*2.21610
10/19/2004 23:45:00*2.21610*2.21610*2.21610*2.21600
10/19/2004 23:50:00*2.21610*2.21620*2.21620*2.21600
10/19/2004 23:55:00*2.21620*2.21570*2.21620*2.21570
10/20/2004 00:00:00*2.21570*2.21560*2.21620*2.21540
10/20/2004 00:05:00*2.21560*2.21610*2.21620*2.21560
10/20/2004 00:10:00*2.21610*2.21600*2.21620*2.21590
10/20/2004 00:15:00*2.21600*2.21620*2.21620*2.21600
10/20/2004 00:20:00*2.21620*2.21680*2.21680*2.21620
10/20/2004 00:25:00*2.21680*2.21670*2.21690*2.21670
10/20/2004 00:30:00*2.21670*2.21670*2.21680*2.21660
10/20/2004 00:35:00*2.21670*2.21770*2.21770*2.21670
10/20/2004 00:40:00*2.21770*2.21690*2.21770*2.21690
10/20/2004 00:45:00*2.21690*2.21650*2.21730*2.21650
10/20/2004 00:50:00*2.21650*2.21630*2.21660*2.21630
10/20/2004 00:55:00*2.21630*2.21640*2.21640*2.21620
10/20/2004 01:00:00*2.21640*2.21680*2.21690*2.21640
10/20/2004 01:05:00*2.21680*2.21630*2.21690*2.21630
10/20/2004 01:10:00*2.21630*2.21690*2.21690*2.21620
10/20/2004 01:15:00*2.21690*2.21650*2.21700*2.21630
10/20/2004 01:20:00*2.21650*2.21650*2.21650*2.21640
10/20/2004 01:25:00*2.21650*2.21710*2.21710*2.21640
10/20/2004 01:30:00*2.21710*2.21700*2.21760*2.21700
10/20/2004 01:35:00*2.21700*2.21730*2.21730*2.21700
10/20/2004 01:40:00*2.21730*2.21710*2.21740*2.21710
10/20/2004 01:45:00*2.21710*2.21620*2.21720*2.21610
10/20/2004 01:50:00*2.21620*2.21690*2.21690*2.21620
10/20/2004 01:55:00*2.21690*2.21650*2.21690*2.21640
10/20/2004 02:00:00*2.21650*2.21680*2.21720*2.21650
10/20/2004 02:05:00*2.21680*2.21660*2.21680*2.21640
10/20/2004 02:10:00*2.21660*2.21620*2.21700*2.21620
10/20/2004 02:15:00*2.21620*2.21550*2.21620*2.21550
10/20/2004 02:20:00*2.21550*2.21440*2.21550*2.21440
10/20/2004 02:25:00*2.21440*2.21370*2.21440*2.21370
10/20/2004 02:30:00*2.21370*2.21450*2.21460*2.21340
10/20/2004 02:35:00*2.21450*2.21460*2.21500*2.21380
10/20/2004 02:40:00*2.21460*2.21420*2.21470*2.21410
10/20/2004 02:45:00*2.21420*2.21320*2.21440*2.21320
10/20/2004 02:50:00*2.21320*2.21330*2.21360*2.21320
10/20/2004 02:55:00*2.21330*2.21500*2.21500*2.21330
10/20/2004 03:00:00*2.21500*2.21490*2.21540*2.21480
10/20/2004 03:05:00*2.21490*2.21590*2.21660*2.21470
10/20/2004 03:10:00*2.21590*2.21670*2.21680*2.21560
10/20/2004 03:15:00*2.21670*2.21710*2.21710*2.21660
10/20/2004 03:20:00*2.21710*2.21460*2.21710*2.21450
10/20/2004 03:25:00*2.21460*2.21390*2.21460*2.21390
10/20/2004 03:30:00*2.21390*2.21360*2.21390*2.21350
10/20/2004 03:35:00*2.21360*2.21420*2.21460*2.21350
10/20/2004 03:40:00*2.21420*2.21390*2.21420*2.21320
10/20/2004 03:45:00*2.21390*2.21350*2.21390*2.21350
10/20/2004 03:50:00*2.21350*2.21200*2.21370*2.21200
10/20/2004 03:55:00*2.21200*2.21210*2.21210*2.21100
10/20/2004 04:00:00*2.21210*2.21070*2.21210*2.21070
10/20/2004 04:05:00*2.21070*2.21040*2.21150*2.21020
10/20/2004 04:10:00*2.21040*2.20940*2.21040*2.20940
10/20/2004 04:15:00*2.20940*2.21130*2.21150*2.20940
10/20/2004 04:20:00*2.21130*2.21140*2.21200*2.21090
10/20/2004 04:25:00*2.21140*2.20980*2.21140*2.20980
10/20/2004 04:30:00*2.20980*2.21000*2.21030*2.20910
10/20/2004 04:35:00*2.21000*2.20910*2.21000*2.20900
10/20/2004 04:40:00*2.20910*2.20960*2.20980*2.20910
10/20/2004 04:45:00*2.20960*2.21110*2.21110*2.20950
10/20/2004 04:50:00*2.21110*2.21040*2.21130*2.21000
10/20/2004 04:55:00*2.21040*2.20980*2.21050*2.20970
10/20/2004 05:00:00*2.20980*2.21090*2.21100*2.20980
10/20/2004 05:05:00*2.21090*2.21100*2.21150*2.21070
10/20/2004 05:10:00*2.21100*2.21080*2.21120*2.21060
10/20/2004 05:15:00*2.21080*2.21150*2.21180*2.21080
10/20/2004 05:20:00*2.21150*2.21100*2.21150*2.21100
10/20/2004 05:25:00*2.21100*2.21170*2.21170*2.21070
10/20/2004 05:30:00*2.21170*2.21230*2.21240*2.21150
10/20/2004 05:35:00*2.21230*2.21170*2.21230*2.21130
10/20/2004 05:40:00*2.21170*2.21120*2.21200*2.21120
10/20/2004 05:45:00*2.21120*2.21160*2.21160*2.21110
10/20/2004 05:50:00*2.21160*2.21080*2.21160*2.21080
10/20/2004 05:55:00*2.21080*2.21010*2.21080*2.20950
10/20/2004 06:00:00*2.21010*2.21030*2.21060*2.21010
10/20/2004 06:05:00*2.21030*2.20910*2.21050*2.20900
10/20/2004 06:10:00*2.20910*2.20980*2.20980*2.20880
10/20/2004 06:15:00*2.20980*2.21130*2.21130*2.20980
10/20/2004 06:20:00*2.21130*2.21040*2.21130*2.21000
10/20/2004 06:25:00*2.21040*2.21090*2.21130*2.21040
10/20/2004 06:30:00*2.21090*2.21110*2.21110*2.21070
10/20/2004 06:35:00*2.21110*2.21080*2.21110*2.21060
10/20/2004 06:40:00*2.21080*2.21100*2.21140*2.21080
10/20/2004 06:45:00*2.21100*2.21040*2.21100*2.21040
10/20/2004 06:50:00*2.21040*2.20940*2.21040*2.20940
10/20/2004 06:55:00*2.20940*2.20900*2.20940*2.20870
10/20/2004 07:00:00*2.20900*2.20990*2.21020*2.20880
10/20/2004 07:05:00*2.20990*2.21010*2.21010*2.20940
10/20/2004 07:10:00*2.21010*2.21010*2.21070*2.21010
10/20/2004 07:15:00*2.21010*2.20980*2.21010*2.20840
10/20/2004 07:20:00*2.20980*2.20890*2.20980*2.20880
10/20/2004 07:25:00*2.20890*2.20890*2.20910*2.20880
10/20/2004 07:30:00*2.20890*2.20950*2.21000*2.20890
10/20/2004 07:35:00*2.20950*2.20970*2.20980*2.20910
10/20/2004 07:40:00*2.20970*2.20960*2.20990*2.20960
10/20/2004 07:45:00*2.20960*2.20930*2.21000*2.20880
10/20/2004 07:50:00*2.20930*2.20890*2.20930*2.20850
10/20/2004 07:55:00*2.20890*2.20900*2.20930*2.20860
10/20/2004 08:00:00*2.20900*2.20840*2.20910*2.20810
10/20/2004 08:05:00*2.20840*2.20840*2.20860*2.20800
10/20/2004 08:10:00*2.20840*2.20820*2.20840*2.20810
10/20/2004 08:15:00*2.20820*2.20710*2.20820*2.20700
10/20/2004 08:20:00*2.20710*2.20740*2.20750*2.20700
10/20/2004 08:25:00*2.20740*2.20720*2.20810*2.20720
10/20/2004 08:30:00*2.20720*2.20780*2.20780*2.20700
10/20/2004 08:35:00*2.20780*2.20780*2.20800*2.20750
10/20/2004 08:40:00*2.20780*2.20900*2.20920*2.20780
10/20/2004 08:45:00*2.20900*2.20930*2.20940*2.20870
10/20/2004 08:50:00*2.20930*2.20900*2.20960*2.20900
10/20/2004 08:55:00*2.20900*2.20740*2.20900*2.20740
10/20/2004 09:00:00*2.20740*2.20670*2.20740*2.20600
10/20/2004 09:05:00*2.20670*2.20750*2.20750*2.20650
10/20/2004 09:10:00*2.20750*2.20870*2.20900*2.20700
10/20/2004 09:15:00*2.20870*2.20860*2.20880*2.20810
10/20/2004 09:20:00*2.20860*2.20830*2.20860*2.20800
10/20/2004 09:25:00*2.20830*2.20790*2.20830*2.20730
10/20/2004 09:30:00*2.20790*2.20810*2.20820*2.20780
10/20/2004 09:35:00*2.20810*2.20930*2.20940*2.20790
10/20/2004 09:40:00*2.20930*2.21000*2.21000*2.20920
10/20/2004 09:45:00*2.21000*2.21000*2.21000*2.20950
10/20/2004 09:50:00*2.21000*2.21040*2.21040*2.21000
10/20/2004 09:55:00*2.21040*2.20990*2.21040*2.20960
10/20/2004 10:00:00*2.20990*2.21030*2.21030*2.20940
10/20/2004 10:05:00*2.21030*2.21100*2.21110*2.21030
10/20/2004 10:10:00*2.21100*2.21080*2.21110*2.21080
10/20/2004 10:15:00*2.21080*2.21020*2.21080*2.21020
10/20/2004 10:20:00*2.21020*2.20990*2.21030*2.20990
10/20/2004 10:25:00*2.20990*2.21100*2.21100*2.20980
10/20/2004 10:30:00*2.21100*2.21050*2.21120*2.21050
10/20/2004 10:35:00*2.21050*2.21130*2.21150*2.21050
10/20/2004 10:40:00*2.21130*2.21110*2.21130*2.21090
10/20/2004 10:45:00*2.21110*2.21110*2.21190*2.21110
10/20/2004 10:50:00*2.21110*2.21080*2.21110*2.21050
10/20/2004 10:55:00*2.21080*2.21260*2.21260*2.21070
10/20/2004 11:00:00*2.21260*2.21300*2.21300*2.21200
10/20/2004 11:05:00*2.21300*2.21330*2.21350*2.21280
10/20/2004 11:10:00*2.21330*2.21380*2.21410*2.21320
10/20/2004 11:15:00*2.21380*2.21560*2.21580*2.21380
10/20/2004 11:20:00*2.21560*2.21600*2.21600*2.21550
10/20/2004 11:25:00*2.21600*2.21550*2.21610*2.21550
10/20/2004 11:30:00*2.21550*2.21350*2.21550*2.21340
10/20/2004 11:35:00*2.21350*2.21290*2.21350*2.21270
10/20/2004 11:40:00*2.21290*2.21360*2.21440*2.21290
10/20/2004 11:45:00*2.21360*2.21400*2.21400*2.21330
10/20/2004 11:50:00*2.21400*2.21440*2.21440*2.21340
10/20/2004 11:55:00*2.21440*2.21460*2.21500*2.21440
10/20/2004 12:00:00*2.21460*2.21430*2.21460*2.21400
10/20/2004 12:05:00*2.21430*2.21370*2.21430*2.21350
10/20/2004 12:10:00*2.21370*2.21400*2.21420*2.21370
10/20/2004 12:15:00*2.21400*2.21350*2.21400*2.21350
10/20/2004 12:20:00*2.21350*2.21420*2.21420*2.21290
10/20/2004 12:25:00*2.21420*2.21400*2.21420*2.21380
10/20/2004 12:30:00*2.21400*2.21480*2.21500*2.21400
10/20/2004 12:35:00*2.21480*2.21580*2.21600*2.21480
10/20/2004 12:40:00*2.21580*2.21640*2.21640*2.21580
10/20/2004 12:45:00*2.21640*2.21730*2.21730*2.21640
10/20/2004 12:50:00*2.21730*2.21790*2.21790*2.21730
10/20/2004 12:55:00*2.21790*2.21740*2.21800*2.21740
10/20/2004 13:00:00*2.21740*2.21730*2.21780*2.21700
10/20/2004 13:05:00*2.21730*2.21710*2.21730*2.21650
10/20/2004 13:10:00*2.21710*2.21830*2.21840*2.21710
10/20/2004 13:15:00*2.21830*2.21840*2.21840*2.21820
10/20/2004 13:20:00*2.21840*2.21840*2.21850*2.21840
10/20/2004 13:25:00*2.21840*2.21890*2.21950*2.21840
10/20/2004 13:30:00*2.21890*2.21880*2.21890*2.21840
10/20/2004 13:35:00*2.21880*2.21980*2.22000*2.21880
10/20/2004 13:40:00*2.21980*2.22030*2.22050*2.21980
10/20/2004 13:45:00*2.22030*2.22070*2.22070*2.22020
10/20/2004 13:50:00*2.22070*2.22100*2.22110*2.22070
10/20/2004 13:55:00*2.22100*2.22100*2.22100*2.22080
10/20/2004 14:00:00*2.22100*2.22180*2.22180*2.22090
10/20/2004 14:05:00*2.22180*2.22220*2.22230*2.22170
10/20/2004 14:10:00*2.22220*2.22210*2.22220*2.22160
10/20/2004 14:15:00*2.22210*2.22160*2.22210*2.22160
10/20/2004 14:20:00*2.22160*2.22130*2.22160*2.22120
10/20/2004 14:25:00*2.22130*2.22060*2.22130*2.22060
10/20/2004 14:30:00*2.22060*2.22070*2.22070*2.22050
10/20/2004 14:35:00*2.22070*2.22170*2.22200*2.22070
10/20/2004 14:40:00*2.22170*2.22140*2.22170*2.22110
10/20/2004 14:45:00*2.22140*2.22070*2.22140*2.22070
10/20/2004 14:50:00*2.22070*2.22060*2.22080*2.22060
10/20/2004 14:55:00*2.22060*2.22050*2.22070*2.22010
10/20/2004 15:00:00*2.22050*2.22050*2.22060*2.22020
10/20/2004 15:05:00*2.22050*2.21980*2.22050*2.21980
10/20/2004 15:10:00*2.21980*2.22060*2.22070*2.21970
10/20/2004 15:15:00*2.22060*2.22040*2.22110*2.22040
10/20/2004 15:20:00*2.22040*2.22080*2.22120*2.22040
10/20/2004 15:25:00*2.22080*2.22050*2.22100*2.22050
10/20/2004 15:30:00*2.22050*2.22120*2.22120*2.22050
10/20/2004 15:35:00*2.22120*2.22090*2.22120*2.22070
10/20/2004 15:40:00*2.22090*2.22050*2.22110*2.22050
10/20/2004 15:45:00*2.22050*2.22040*2.22070*2.22040
10/20/2004 15:50:00*2.22040*2.22010*2.22060*2.22010
10/20/2004 15:55:00*2.22010*2.22060*2.22060*2.22000
10/20/2004 16:00:00*2.22060*2.22080*2.22090*2.22050
10/20/2004 16:05:00*2.22080*2.22030*2.22090*2.22010
10/20/2004 16:10:00*2.22030*2.22050*2.22050*2.22020
10/20/2004 16:15:00*2.22050*2.22040*2.22070*2.22040
10/20/2004 16:20:00*2.22040*2.22040*2.22060*2.22030
10/20/2004 16:25:00*2.22040*2.22100*2.22100*2.22040
10/20/2004 16:30:00*2.22100*2.22100*2.22120*2.22060
10/20/2004 16:35:00*2.22100*2.22140*2.22170*2.22030
10/20/2004 16:40:00*2.22140*2.22160*2.22160*2.22140
10/20/2004 16:45:00*2.22160*2.22120*2.22200*2.22100
10/20/2004 16:50:00*2.22120*2.22100*2.22130*2.22090
10/20/2004 16:55:00*2.22100*2.22040*2.22100*2.22000
10/20/2004 17:00:00*2.22040*2.21900*2.22040*2.21900
