10/13/2004 17:05:00*2.24530*2.24560*2.24570*2.24490
10/13/2004 17:10:00*2.24560*2.24510*2.24560*2.24500
10/13/2004 17:15:00*2.24510*2.24490*2.24520*2.24480
10/13/2004 17:20:00*2.24490*2.24520*2.24520*2.24470
10/13/2004 17:25:00*2.24520*2.24440*2.24520*2.24390
10/13/2004 17:30:00*2.24440*2.24470*2.24470*2.24400
10/13/2004 17:35:00*2.24470*2.24490*2.24530*2.24420
10/13/2004 17:40:00*2.24490*2.24430*2.24500*2.24430
10/13/2004 17:45:00*2.24430*2.24430*2.24480*2.24410
10/13/2004 17:50:00*2.24430*2.24530*2.24530*2.24430
10/13/2004 17:55:00*2.24530*2.24580*2.24580*2.24530
10/13/2004 18:00:00*2.24580*2.24540*2.24600*2.24470
10/13/2004 18:05:00*2.24540*2.24480*2.24540*2.24470
10/13/2004 18:10:00*2.24480*2.24480*2.24530*2.24450
10/13/2004 18:15:00*2.24480*2.24510*2.24520*2.24460
10/13/2004 18:20:00*2.24510*2.24510*2.24530*2.24460
10/13/2004 18:25:00*2.24510*2.24530*2.24580*2.24480
10/13/2004 18:30:00*2.24530*2.24510*2.24560*2.24510
10/13/2004 18:35:00*2.24510*2.24600*2.24600*2.24490
10/13/2004 18:40:00*2.24600*2.24540*2.24630*2.24510
10/13/2004 18:45:00*2.24540*2.24470*2.24560*2.24470
10/13/2004 18:50:00*2.24470*2.24500*2.24530*2.24420
10/13/2004 18:55:00*2.24500*2.24440*2.24510*2.24410
10/13/2004 19:00:00*2.24440*2.24560*2.24560*2.24420
10/13/2004 19:05:00*2.24560*2.24570*2.24630*2.24560
10/13/2004 19:10:00*2.24570*2.24540*2.24620*2.24540
10/13/2004 19:15:00*2.24540*2.24640*2.24640*2.24540
10/13/2004 19:20:00*2.24640*2.24570*2.24640*2.24560
10/13/2004 19:25:00*2.24570*2.24510*2.24610*2.24470
10/13/2004 19:30:00*2.24510*2.24570*2.24600*2.24490
10/13/2004 19:35:00*2.24570*2.24570*2.24590*2.24510
10/13/2004 19:40:00*2.24570*2.24630*2.24650*2.24550
10/13/2004 19:45:00*2.24630*2.24630*2.24630*2.24510
10/13/2004 19:50:00*2.24630*2.24670*2.24700*2.24590
10/13/2004 19:55:00*2.24670*2.24670*2.24700*2.24650
10/13/2004 20:00:00*2.24670*2.24740*2.24740*2.24670
10/13/2004 20:05:00*2.24740*2.24790*2.24800*2.24730
10/13/2004 20:10:00*2.24790*2.24750*2.24830*2.24750
10/13/2004 20:15:00*2.24750*2.24770*2.24800*2.24740
10/13/2004 20:20:00*2.24770*2.24850*2.24870*2.24750
10/13/2004 20:25:00*2.24850*2.24790*2.24880*2.24770
10/13/2004 20:30:00*2.24790*2.24840*2.24890*2.24790
10/13/2004 20:35:00*2.24840*2.24870*2.24880*2.24780
10/13/2004 20:40:00*2.24870*2.24880*2.24900*2.24820
10/13/2004 20:45:00*2.24880*2.24880*2.24940*2.24860
10/13/2004 20:50:00*2.24880*2.24800*2.24950*2.24710
10/13/2004 20:55:00*2.24800*2.24890*2.24900*2.24780
10/13/2004 21:00:00*2.24890*2.24790*2.24890*2.24740
10/13/2004 21:05:00*2.24790*2.24760*2.24830*2.24700
10/13/2004 21:10:00*2.24760*2.24810*2.24840*2.24750
10/13/2004 21:15:00*2.24810*2.24750*2.24840*2.24750
10/13/2004 21:20:00*2.24750*2.24730*2.24790*2.24720
10/13/2004 21:25:00*2.24730*2.24730*2.24780*2.24720
10/13/2004 21:30:00*2.24730*2.24710*2.24770*2.24690
10/13/2004 21:35:00*2.24710*2.24770*2.24770*2.24690
10/13/2004 21:40:00*2.24770*2.24730*2.24770*2.24710
10/13/2004 21:45:00*2.24730*2.24720*2.24750*2.24700
10/13/2004 21:50:00*2.24720*2.24670*2.24720*2.24650
10/13/2004 21:55:00*2.24670*2.24630*2.24670*2.24590
10/13/2004 22:00:00*2.24630*2.24660*2.24690*2.24620
10/13/2004 22:05:00*2.24660*2.24590*2.24660*2.24570
10/13/2004 22:10:00*2.24590*2.24540*2.24620*2.24540
10/13/2004 22:15:00*2.24540*2.24590*2.24600*2.24510
10/13/2004 22:20:00*2.24590*2.24570*2.24620*2.24520
10/13/2004 22:25:00*2.24570*2.24610*2.24610*2.24550
10/13/2004 22:30:00*2.24610*2.24600*2.24690*2.24590
10/13/2004 22:35:00*2.24600*2.24600*2.24660*2.24590
10/13/2004 22:40:00*2.24600*2.24600*2.24610*2.24570
10/13/2004 22:45:00*2.24600*2.24550*2.24610*2.24510
10/13/2004 22:50:00*2.24550*2.24600*2.24600*2.24500
10/13/2004 22:55:00*2.24600*2.24670*2.24670*2.24600
10/13/2004 23:00:00*2.24670*2.24660*2.24720*2.24660
10/13/2004 23:05:00*2.24660*2.24650*2.24700*2.24620
10/13/2004 23:10:00*2.24650*2.24640*2.24690*2.24620
10/13/2004 23:15:00*2.24640*2.24640*2.24650*2.24590
10/13/2004 23:20:00*2.24640*2.24580*2.24650*2.24580
10/13/2004 23:25:00*2.24580*2.24600*2.24680*2.24570
10/13/2004 23:30:00*2.24600*2.24620*2.24690*2.24600
10/13/2004 23:35:00*2.24620*2.24650*2.24660*2.24590
10/13/2004 23:40:00*2.24650*2.24590*2.24690*2.24570
10/13/2004 23:45:00*2.24590*2.24580*2.24620*2.24570
10/13/2004 23:50:00*2.24580*2.24580*2.24610*2.24540
10/13/2004 23:55:00*2.24580*2.24540*2.24580*2.24520
10/14/2004 00:00:00*2.24540*2.24560*2.24610*2.24510
10/14/2004 00:05:00*2.24560*2.24550*2.24620*2.24540
10/14/2004 00:10:00*2.24550*2.24490*2.24580*2.24490
10/14/2004 00:15:00*2.24490*2.24530*2.24550*2.24470
10/14/2004 00:20:00*2.24530*2.24550*2.24560*2.24520
10/14/2004 00:25:00*2.24550*2.24470*2.24570*2.24440
10/14/2004 00:30:00*2.24470*2.24520*2.24560*2.24430
10/14/2004 00:35:00*2.24520*2.24570*2.24570*2.24510
10/14/2004 00:40:00*2.24570*2.24550*2.24600*2.24510
10/14/2004 00:45:00*2.24550*2.24570*2.24570*2.24530
10/14/2004 00:50:00*2.24570*2.24600*2.24660*2.24570
10/14/2004 00:55:00*2.24600*2.24650*2.24650*2.24600
10/14/2004 01:00:00*2.24650*2.24700*2.24730*2.24610
10/14/2004 01:05:00*2.24700*2.24660*2.24780*2.24630
10/14/2004 01:10:00*2.24660*2.24660*2.24700*2.24580
10/14/2004 01:15:00*2.24660*2.24690*2.24710*2.24630
10/14/2004 01:20:00*2.24690*2.24700*2.24730*2.24660
10/14/2004 01:25:00*2.24700*2.24680*2.24730*2.24670
10/14/2004 01:30:00*2.24680*2.24680*2.24730*2.24640
10/14/2004 01:35:00*2.24680*2.24680*2.24760*2.24650
10/14/2004 01:40:00*2.24680*2.24710*2.24770*2.24650
10/14/2004 01:45:00*2.24710*2.24730*2.24760*2.24660
10/14/2004 01:50:00*2.24730*2.24720*2.24770*2.24660
10/14/2004 01:55:00*2.24720*2.24750*2.24770*2.24650
10/14/2004 02:00:00*2.24750*2.24710*2.24770*2.24660
10/14/2004 02:05:00*2.24710*2.24680*2.24730*2.24630
10/14/2004 02:10:00*2.24680*2.24680*2.24720*2.24590
10/14/2004 02:15:00*2.24680*2.24670*2.24700*2.24590
10/14/2004 02:20:00*2.24670*2.24670*2.24690*2.24620
10/14/2004 02:25:00*2.24670*2.24680*2.24710*2.24640
10/14/2004 02:30:00*2.24680*2.24710*2.24750*2.24670
10/14/2004 02:35:00*2.24710*2.24820*2.24820*2.24700
10/14/2004 02:40:00*2.24820*2.24800*2.24820*2.24760
10/14/2004 02:45:00*2.24800*2.24670*2.24800*2.24670
10/14/2004 02:50:00*2.24670*2.24540*2.24670*2.24530
10/14/2004 02:55:00*2.24540*2.24600*2.24600*2.24460
10/14/2004 03:00:00*2.24600*2.24700*2.24730*2.24570
10/14/2004 03:05:00*2.24700*2.24730*2.24750*2.24670
10/14/2004 03:10:00*2.24730*2.24790*2.24800*2.24730
10/14/2004 03:15:00*2.24790*2.24750*2.24850*2.24750
10/14/2004 03:20:00*2.24750*2.24770*2.24860*2.24750
10/14/2004 03:25:00*2.24770*2.24780*2.24800*2.24760
10/14/2004 03:30:00*2.24780*2.24730*2.24790*2.24700
10/14/2004 03:35:00*2.24730*2.24770*2.24770*2.24730
10/14/2004 03:40:00*2.24770*2.24710*2.24770*2.24700
10/14/2004 03:45:00*2.24710*2.24740*2.24810*2.24710
10/14/2004 03:50:00*2.24740*2.24840*2.24850*2.24700
10/14/2004 03:55:00*2.24840*2.24900*2.24930*2.24840
10/14/2004 04:00:00*2.24900*2.24930*2.25040*2.24900
10/14/2004 04:05:00*2.24930*2.24950*2.24970*2.24930
10/14/2004 04:10:00*2.24950*2.24970*2.24970*2.24930
10/14/2004 04:15:00*2.24970*2.25150*2.25170*2.24960
10/14/2004 04:20:00*2.25150*2.25140*2.25250*2.25140
10/14/2004 04:25:00*2.25140*2.25120*2.25160*2.25100
10/14/2004 04:30:00*2.25120*2.25150*2.25150*2.25120
10/14/2004 04:35:00*2.25150*2.24950*2.25150*2.24950
10/14/2004 04:40:00*2.24950*2.24960*2.24960*2.24920
10/14/2004 04:45:00*2.24960*2.24940*2.24970*2.24920
10/14/2004 04:50:00*2.24940*2.25000*2.25030*2.24940
10/14/2004 04:55:00*2.25000*2.24970*2.25010*2.24970
10/14/2004 05:00:00*2.24970*2.25000*2.25030*2.24970
10/14/2004 05:05:00*2.25000*2.24850*2.25000*2.24840
10/14/2004 05:10:00*2.24850*2.24860*2.24900*2.24850
10/14/2004 05:15:00*2.24860*2.24920*2.24940*2.24850
10/14/2004 05:20:00*2.24920*2.24900*2.24920*2.24850
10/14/2004 05:25:00*2.24900*2.24920*2.24950*2.24890
10/14/2004 05:30:00*2.24920*2.25000*2.25010*2.24920
10/14/2004 05:35:00*2.25000*2.24890*2.25000*2.24880
10/14/2004 05:40:00*2.24890*2.24770*2.24890*2.24770
10/14/2004 05:45:00*2.24770*2.24740*2.24800*2.24740
10/14/2004 05:50:00*2.24740*2.24750*2.24790*2.24670
10/14/2004 05:55:00*2.24750*2.24700*2.24780*2.24700
10/14/2004 06:00:00*2.24700*2.24720*2.24720*2.24670
10/14/2004 06:05:00*2.24720*2.24740*2.24770*2.24690
10/14/2004 06:10:00*2.24740*2.24750*2.24750*2.24710
10/14/2004 06:15:00*2.24750*2.24770*2.24830*2.24730
10/14/2004 06:20:00*2.24770*2.24780*2.24780*2.24680
10/14/2004 06:25:00*2.24780*2.24760*2.24780*2.24740
10/14/2004 06:30:00*2.24760*2.24640*2.24760*2.24640
10/14/2004 06:35:00*2.24640*2.24710*2.24710*2.24600
10/14/2004 06:40:00*2.24710*2.24800*2.24800*2.24700
10/14/2004 06:45:00*2.24800*2.24770*2.24880*2.24770
10/14/2004 06:50:00*2.24770*2.24790*2.24790*2.24730
10/14/2004 06:55:00*2.24790*2.24860*2.24900*2.24790
10/14/2004 07:00:00*2.24860*2.24790*2.24860*2.24790
10/14/2004 07:05:00*2.24790*2.24790*2.24790*2.24760
10/14/2004 07:10:00*2.24790*2.24780*2.24800*2.24780
10/14/2004 07:15:00*2.24780*2.24800*2.24800*2.24780
10/14/2004 07:20:00*2.24800*2.24760*2.24800*2.24750
10/14/2004 07:25:00*2.24760*2.24700*2.24780*2.24700
10/14/2004 07:30:00*2.24700*2.24690*2.24700*2.24670
10/14/2004 07:35:00*2.24690*2.24700*2.24700*2.24660
10/14/2004 07:40:00*2.24700*2.24740*2.24740*2.24680
10/14/2004 07:45:00*2.24740*2.24640*2.24750*2.24640
10/14/2004 07:50:00*2.24640*2.24690*2.24740*2.24640
10/14/2004 07:55:00*2.24690*2.24640*2.24700*2.24620
10/14/2004 08:00:00*2.24640*2.24610*2.24670*2.24590
10/14/2004 08:05:00*2.24610*2.24610*2.24690*2.24550
10/14/2004 08:10:00*2.24610*2.24600*2.24650*2.24570
10/14/2004 08:15:00*2.24600*2.24630*2.24640*2.24580
10/14/2004 08:20:00*2.24630*2.24610*2.24660*2.24610
10/14/2004 08:25:00*2.24610*2.24530*2.24630*2.24530
10/14/2004 08:30:00*2.24530*2.24230*2.24540*2.24100
10/14/2004 08:35:00*2.24230*2.24300*2.24300*2.24150
10/14/2004 08:40:00*2.24300*2.24300*2.24320*2.24220
10/14/2004 08:45:00*2.24300*2.24320*2.24320*2.24230
10/14/2004 08:50:00*2.24320*2.24300*2.24320*2.24230
10/14/2004 08:55:00*2.24300*2.24340*2.24370*2.24250
10/14/2004 09:00:00*2.24340*2.24350*2.24370*2.24290
10/14/2004 09:05:00*2.24350*2.24370*2.24460*2.24350
10/14/2004 09:10:00*2.24370*2.24330*2.24380*2.24300
10/14/2004 09:15:00*2.24330*2.24350*2.24380*2.24330
10/14/2004 09:20:00*2.24350*2.24300*2.24350*2.24260
10/14/2004 09:25:00*2.24300*2.24250*2.24320*2.24240
10/14/2004 09:30:00*2.24250*2.24320*2.24350*2.24250
10/14/2004 09:35:00*2.24320*2.24320*2.24360*2.24290
10/14/2004 09:40:00*2.24320*2.24300*2.24390*2.24300
10/14/2004 09:45:00*2.24300*2.24180*2.24320*2.24180
10/14/2004 09:50:00*2.24180*2.24140*2.24190*2.24120
10/14/2004 09:55:00*2.24140*2.24150*2.24150*2.24050
10/14/2004 10:00:00*2.24150*2.24140*2.24160*2.24090
10/14/2004 10:05:00*2.24140*2.24140*2.24150*2.24090
10/14/2004 10:10:00*2.24140*2.24140*2.24190*2.24140
10/14/2004 10:15:00*2.24140*2.24050*2.24140*2.24050
10/14/2004 10:20:00*2.24050*2.24120*2.24140*2.24050
10/14/2004 10:25:00*2.24120*2.23870*2.24120*2.23860
10/14/2004 10:30:00*2.23870*2.23900*2.23930*2.23840
10/14/2004 10:35:00*2.23900*2.23670*2.23900*2.23590
10/14/2004 10:40:00*2.23670*2.23530*2.23700*2.23470
10/14/2004 10:45:00*2.23530*2.23460*2.23530*2.23420
10/14/2004 10:50:00*2.23460*2.23430*2.23510*2.23400
10/14/2004 10:55:00*2.23430*2.23500*2.23500*2.23420
10/14/2004 11:00:00*2.23500*2.23590*2.23590*2.23470
10/14/2004 11:05:00*2.23590*2.23750*2.23750*2.23580
10/14/2004 11:10:00*2.23750*2.23760*2.23760*2.23680
10/14/2004 11:15:00*2.23760*2.23770*2.23790*2.23650
10/14/2004 11:20:00*2.23770*2.23780*2.23810*2.23770
10/14/2004 11:25:00*2.23780*2.23710*2.23810*2.23710
10/14/2004 11:30:00*2.23710*2.23720*2.23730*2.23680
10/14/2004 11:35:00*2.23720*2.23670*2.23740*2.23670
10/14/2004 11:40:00*2.23670*2.23700*2.23710*2.23670
10/14/2004 11:45:00*2.23700*2.23720*2.23720*2.23700
10/14/2004 11:50:00*2.23720*2.23630*2.23720*2.23620
10/14/2004 11:55:00*2.23630*2.23690*2.23720*2.23630
10/14/2004 12:00:00*2.23690*2.23660*2.23710*2.23650
10/14/2004 12:05:00*2.23660*2.23650*2.23670*2.23610
10/14/2004 12:10:00*2.23650*2.23690*2.23710*2.23630
10/14/2004 12:15:00*2.23690*2.23750*2.23780*2.23690
10/14/2004 12:20:00*2.23750*2.23740*2.23750*2.23730
10/14/2004 12:25:00*2.23740*2.23730*2.23750*2.23720
10/14/2004 12:30:00*2.23730*2.23720*2.23740*2.23720
10/14/2004 12:35:00*2.23720*2.23750*2.23770*2.23720
10/14/2004 12:40:00*2.23750*2.23760*2.23800*2.23740
10/14/2004 12:45:00*2.23760*2.23770*2.23780*2.23720
10/14/2004 12:50:00*2.23770*2.23680*2.23780*2.23680
10/14/2004 12:55:00*2.23680*2.23730*2.23740*2.23680
10/14/2004 13:00:00*2.23730*2.23610*2.23730*2.23600
10/14/2004 13:05:00*2.23610*2.23600*2.23610*2.23560
10/14/2004 13:10:00*2.23600*2.23600*2.23630*2.23590
10/14/2004 13:15:00*2.23600*2.23600*2.23630*2.23600
10/14/2004 13:20:00*2.23600*2.23580*2.23650*2.23580
10/14/2004 13:25:00*2.23580*2.23600*2.23610*2.23550
10/14/2004 13:30:00*2.23600*2.23590*2.23660*2.23570
10/14/2004 13:35:00*2.23590*2.23640*2.23640*2.23560
10/14/2004 13:40:00*2.23640*2.23610*2.23640*2.23590
10/14/2004 13:45:00*2.23610*2.23680*2.23730*2.23610
10/14/2004 13:50:00*2.23680*2.23670*2.23730*2.23660
10/14/2004 13:55:00*2.23670*2.23700*2.23720*2.23640
10/14/2004 14:00:00*2.23700*2.23670*2.23720*2.23650
10/14/2004 14:05:00*2.23670*2.23630*2.23680*2.23630
10/14/2004 14:10:00*2.23630*2.23650*2.23650*2.23610
10/14/2004 14:15:00*2.23650*2.23620*2.23670*2.23620
10/14/2004 14:20:00*2.23620*2.23640*2.23700*2.23620
10/14/2004 14:25:00*2.23640*2.23590*2.23660*2.23590
10/14/2004 14:30:00*2.23590*2.23570*2.23640*2.23560
10/14/2004 14:35:00*2.23570*2.23550*2.23580*2.23540
10/14/2004 14:40:00*2.23550*2.23540*2.23560*2.23530
10/14/2004 14:45:00*2.23540*2.23500*2.23550*2.23500
10/14/2004 14:50:00*2.23500*2.23480*2.23510*2.23480
10/14/2004 14:55:00*2.23480*2.23520*2.23520*2.23470
10/14/2004 15:00:00*2.23520*2.23500*2.23520*2.23460
10/14/2004 15:05:00*2.23500*2.23500*2.23530*2.23490
10/14/2004 15:10:00*2.23500*2.23520*2.23580*2.23500
10/14/2004 15:15:00*2.23520*2.23540*2.23550*2.23520
10/14/2004 15:20:00*2.23540*2.23570*2.23580*2.23540
10/14/2004 15:25:00*2.23570*2.23530*2.23570*2.23510
10/14/2004 15:30:00*2.23530*2.23490*2.23550*2.23470
10/14/2004 15:35:00*2.23490*2.23550*2.23560*2.23490
10/14/2004 15:40:00*2.23550*2.23570*2.23580*2.23550
10/14/2004 15:45:00*2.23570*2.23590*2.23590*2.23570
10/14/2004 15:50:00*2.23590*2.23600*2.23600*2.23590
10/14/2004 15:55:00*2.23600*2.23580*2.23610*2.23580
10/14/2004 16:00:00*2.23580*2.23580*2.23580*2.23570
10/14/2004 16:05:00*2.23580*2.23560*2.23590*2.23540
10/14/2004 16:10:00*2.23560*2.23650*2.23650*2.23560
10/14/2004 16:15:00*2.23650*2.23610*2.23650*2.23590
10/14/2004 16:20:00*2.23610*2.23620*2.23650*2.23610
10/14/2004 16:25:00*2.23620*2.23660*2.23680*2.23590
10/14/2004 16:30:00*2.23660*2.23640*2.23680*2.23640
10/14/2004 16:35:00*2.23640*2.23630*2.23640*2.23590
10/14/2004 16:40:00*2.23630*2.23670*2.23670*2.23600
10/14/2004 16:45:00*2.23670*2.23720*2.23740*2.23670
10/14/2004 16:50:00*2.23720*2.23650*2.23730*2.23640
10/14/2004 16:55:00*2.23650*2.23650*2.23680*2.23610
10/14/2004 17:00:00*2.23650*2.23650*2.23670*2.23640
