10/04/2004 17:05:00*2.25550*2.25540*2.25590*2.25520
10/04/2004 17:10:00*2.25540*2.25590*2.25590*2.25540
10/04/2004 17:15:00*2.25590*2.25630*2.25640*2.25570
10/04/2004 17:20:00*2.25630*2.25550*2.25670*2.25530
10/04/2004 17:25:00*2.25550*2.25570*2.25610*2.25470
10/04/2004 17:30:00*2.25570*2.25570*2.25590*2.25510
10/04/2004 17:35:00*2.25570*2.25550*2.25580*2.25530
10/04/2004 17:40:00*2.25550*2.25490*2.25550*2.25460
10/04/2004 17:45:00*2.25490*2.25510*2.25530*2.25430
10/04/2004 17:50:00*2.25510*2.25550*2.25550*2.25500
10/04/2004 17:55:00*2.25550*2.25560*2.25580*2.25540
10/04/2004 18:00:00*2.25560*2.25540*2.25580*2.25540
10/04/2004 18:05:00*2.25540*2.25540*2.25540*2.25470
10/04/2004 18:10:00*2.25540*2.25510*2.25560*2.25510
10/04/2004 18:15:00*2.25510*2.25570*2.25580*2.25500
10/04/2004 18:20:00*2.25570*2.25520*2.25590*2.25500
10/04/2004 18:25:00*2.25520*2.25540*2.25570*2.25510
10/04/2004 18:30:00*2.25540*2.25550*2.25600*2.25520
10/04/2004 18:35:00*2.25550*2.25570*2.25600*2.25540
10/04/2004 18:40:00*2.25570*2.25530*2.25590*2.25520
10/04/2004 18:45:00*2.25530*2.25570*2.25600*2.25530
10/04/2004 18:50:00*2.25570*2.25590*2.25590*2.25500
10/04/2004 18:55:00*2.25590*2.25510*2.25590*2.25510
10/04/2004 19:00:00*2.25510*2.25530*2.25540*2.25470
10/04/2004 19:05:00*2.25530*2.25540*2.25540*2.25490
10/04/2004 19:10:00*2.25540*2.25580*2.25590*2.25510
10/04/2004 19:15:00*2.25580*2.25590*2.25620*2.25560
10/04/2004 19:20:00*2.25590*2.25630*2.25640*2.25580
10/04/2004 19:25:00*2.25630*2.25600*2.25660*2.25570
10/04/2004 19:30:00*2.25600*2.25560*2.25670*2.25560
10/04/2004 19:35:00*2.25560*2.25590*2.25640*2.25560
10/04/2004 19:40:00*2.25590*2.25580*2.25610*2.25580
10/04/2004 19:45:00*2.25580*2.25640*2.25660*2.25580
10/04/2004 19:50:00*2.25640*2.25580*2.25650*2.25540
10/04/2004 19:55:00*2.25580*2.25570*2.25630*2.25570
10/04/2004 20:00:00*2.25570*2.25600*2.25610*2.25540
10/04/2004 20:05:00*2.25600*2.25690*2.25690*2.25570
10/04/2004 20:10:00*2.25690*2.25750*2.25760*2.25650
10/04/2004 20:15:00*2.25750*2.25830*2.25860*2.25710
10/04/2004 20:20:00*2.25830*2.25920*2.25960*2.25740
10/04/2004 20:25:00*2.25920*2.25850*2.25940*2.25850
10/04/2004 20:30:00*2.25850*2.25960*2.25990*2.25850
10/04/2004 20:35:00*2.25960*2.25980*2.26050*2.25900
10/04/2004 20:40:00*2.25980*2.25960*2.25980*2.25910
10/04/2004 20:45:00*2.25960*2.25890*2.25980*2.25890
10/04/2004 20:50:00*2.25890*2.25870*2.25910*2.25790
10/04/2004 20:55:00*2.25870*2.25880*2.25960*2.25840
10/04/2004 21:00:00*2.25880*2.25910*2.25950*2.25840
10/04/2004 21:05:00*2.25910*2.25970*2.25970*2.25880
10/04/2004 21:10:00*2.25970*2.25990*2.26030*2.25930
10/04/2004 21:15:00*2.25990*2.25940*2.26030*2.25920
10/04/2004 21:20:00*2.25940*2.25940*2.25940*2.25890
10/04/2004 21:25:00*2.25940*2.25910*2.25940*2.25850
10/04/2004 21:30:00*2.25910*2.25830*2.25910*2.25800
10/04/2004 21:35:00*2.25830*2.25840*2.25880*2.25820
10/04/2004 21:40:00*2.25840*2.25810*2.25880*2.25800
10/04/2004 21:45:00*2.25810*2.25840*2.25880*2.25750
10/04/2004 21:50:00*2.25840*2.25840*2.25870*2.25820
10/04/2004 21:55:00*2.25840*2.25860*2.25860*2.25820
10/04/2004 22:00:00*2.25860*2.25830*2.25890*2.25820
10/04/2004 22:05:00*2.25830*2.25760*2.25860*2.25720
10/04/2004 22:10:00*2.25760*2.25750*2.25810*2.25740
10/04/2004 22:15:00*2.25750*2.25770*2.25790*2.25750
10/04/2004 22:20:00*2.25770*2.25810*2.25870*2.25760
10/04/2004 22:25:00*2.25810*2.25860*2.25860*2.25780
10/04/2004 22:30:00*2.25860*2.25860*2.25880*2.25790
10/04/2004 22:35:00*2.25860*2.25860*2.25880*2.25840
10/04/2004 22:40:00*2.25860*2.25870*2.25900*2.25860
10/04/2004 22:45:00*2.25870*2.25830*2.25880*2.25830
10/04/2004 22:50:00*2.25830*2.25850*2.25860*2.25800
10/04/2004 22:55:00*2.25850*2.25910*2.25920*2.25840
10/04/2004 23:00:00*2.25910*2.25920*2.25920*2.25880
10/04/2004 23:05:00*2.25920*2.25940*2.25950*2.25880
10/04/2004 23:10:00*2.25940*2.25940*2.25960*2.25910
10/04/2004 23:15:00*2.25940*2.25910*2.25950*2.25870
10/04/2004 23:20:00*2.25910*2.25950*2.25950*2.25850
10/04/2004 23:25:00*2.25950*2.25920*2.25950*2.25920
10/04/2004 23:30:00*2.25920*2.25890*2.25920*2.25860
10/04/2004 23:35:00*2.25890*2.25890*2.25920*2.25880
10/04/2004 23:40:00*2.25890*2.25920*2.25950*2.25890
10/04/2004 23:45:00*2.25920*2.25930*2.25950*2.25900
10/04/2004 23:50:00*2.25930*2.25950*2.25960*2.25920
10/04/2004 23:55:00*2.25950*2.25950*2.25970*2.25940
10/05/2004 00:00:00*2.25950*2.25910*2.25960*2.25890
10/05/2004 00:05:00*2.25910*2.25870*2.25930*2.25860
10/05/2004 00:10:00*2.25870*2.25880*2.25900*2.25860
10/05/2004 00:15:00*2.25880*2.25880*2.25910*2.25840
10/05/2004 00:20:00*2.25880*2.25860*2.25890*2.25840
10/05/2004 00:25:00*2.25860*2.25850*2.25880*2.25850
10/05/2004 00:30:00*2.25850*2.25850*2.25900*2.25850
10/05/2004 00:35:00*2.25850*2.25910*2.25910*2.25850
10/05/2004 00:40:00*2.25910*2.25860*2.25930*2.25860
10/05/2004 00:45:00*2.25860*2.25900*2.25920*2.25860
10/05/2004 00:50:00*2.25900*2.25930*2.25940*2.25880
10/05/2004 00:55:00*2.25930*2.25930*2.25950*2.25910
10/05/2004 01:00:00*2.25930*2.25920*2.25980*2.25900
10/05/2004 01:05:00*2.25920*2.25940*2.25980*2.25920
10/05/2004 01:10:00*2.25940*2.25920*2.25950*2.25900
10/05/2004 01:15:00*2.25920*2.25920*2.25920*2.25870
10/05/2004 01:20:00*2.25920*2.25910*2.25930*2.25860
10/05/2004 01:25:00*2.25910*2.25900*2.25930*2.25880
10/05/2004 01:30:00*2.25900*2.25830*2.25910*2.25830
10/05/2004 01:35:00*2.25830*2.25820*2.25880*2.25810
10/05/2004 01:40:00*2.25820*2.25830*2.25860*2.25810
10/05/2004 01:45:00*2.25830*2.25860*2.25910*2.25810
10/05/2004 01:50:00*2.25860*2.25830*2.25880*2.25820
10/05/2004 01:55:00*2.25830*2.25810*2.25860*2.25790
10/05/2004 02:00:00*2.25810*2.25870*2.25900*2.25800
10/05/2004 02:05:00*2.25870*2.25900*2.25970*2.25840
10/05/2004 02:10:00*2.25900*2.25940*2.25990*2.25900
10/05/2004 02:15:00*2.25940*2.25890*2.25950*2.25870
10/05/2004 02:20:00*2.25890*2.25900*2.25910*2.25840
10/05/2004 02:25:00*2.25900*2.25900*2.25920*2.25860
10/05/2004 02:30:00*2.25900*2.25830*2.25920*2.25830
10/05/2004 02:35:00*2.25830*2.25900*2.25900*2.25790
10/05/2004 02:40:00*2.25900*2.25860*2.25900*2.25780
10/05/2004 02:45:00*2.25860*2.25820*2.25920*2.25800
10/05/2004 02:50:00*2.25820*2.25760*2.25820*2.25730
10/05/2004 02:55:00*2.25760*2.25790*2.25790*2.25730
10/05/2004 03:00:00*2.25790*2.25680*2.25790*2.25650
10/05/2004 03:05:00*2.25680*2.25690*2.25830*2.25640
10/05/2004 03:10:00*2.25690*2.25680*2.25690*2.25610
10/05/2004 03:15:00*2.25680*2.25720*2.25780*2.25650
10/05/2004 03:20:00*2.25720*2.25720*2.25760*2.25610
10/05/2004 03:25:00*2.25720*2.25770*2.25790*2.25720
10/05/2004 03:30:00*2.25770*2.25780*2.25810*2.25700
10/05/2004 03:35:00*2.25780*2.25720*2.25790*2.25700
10/05/2004 03:40:00*2.25720*2.25810*2.25810*2.25680
10/05/2004 03:45:00*2.25810*2.25920*2.25920*2.25810
10/05/2004 03:50:00*2.25920*2.25920*2.25940*2.25870
10/05/2004 03:55:00*2.25920*2.25930*2.25970*2.25880
10/05/2004 04:00:00*2.25930*2.25970*2.26000*2.25920
10/05/2004 04:05:00*2.25970*2.26190*2.26190*2.25970
10/05/2004 04:10:00*2.26190*2.26170*2.26190*2.26090
10/05/2004 04:15:00*2.26170*2.26010*2.26170*2.26000
10/05/2004 04:20:00*2.26010*2.26020*2.26040*2.25940
10/05/2004 04:25:00*2.26020*2.25950*2.26030*2.25900
10/05/2004 04:30:00*2.25950*2.25650*2.25950*2.25630
10/05/2004 04:35:00*2.25650*2.25590*2.25700*2.25570
10/05/2004 04:40:00*2.25590*2.25520*2.25660*2.25520
10/05/2004 04:45:00*2.25520*2.25380*2.25570*2.25330
10/05/2004 04:50:00*2.25380*2.25560*2.25590*2.25350
10/05/2004 04:55:00*2.25560*2.25430*2.25570*2.25420
10/05/2004 05:00:00*2.25430*2.25420*2.25470*2.25400
10/05/2004 05:05:00*2.25420*2.25310*2.25440*2.25310
10/05/2004 05:10:00*2.25310*2.25390*2.25430*2.25290
10/05/2004 05:15:00*2.25390*2.25310*2.25400*2.25220
10/05/2004 05:20:00*2.25310*2.25360*2.25460*2.25310
10/05/2004 05:25:00*2.25360*2.25370*2.25410*2.25320
10/05/2004 05:30:00*2.25370*2.25200*2.25370*2.25140
10/05/2004 05:35:00*2.25200*2.25310*2.25330*2.25190
10/05/2004 05:40:00*2.25310*2.25420*2.25430*2.25270
10/05/2004 05:45:00*2.25420*2.25430*2.25480*2.25410
10/05/2004 05:50:00*2.25430*2.25500*2.25570*2.25430
10/05/2004 05:55:00*2.25500*2.25420*2.25530*2.25380
10/05/2004 06:00:00*2.25420*2.25400*2.25470*2.25370
10/05/2004 06:05:00*2.25400*2.25360*2.25420*2.25330
10/05/2004 06:10:00*2.25360*2.25320*2.25370*2.25290
10/05/2004 06:15:00*2.25320*2.25400*2.25400*2.25290
10/05/2004 06:20:00*2.25400*2.25450*2.25450*2.25370
10/05/2004 06:25:00*2.25450*2.25440*2.25490*2.25410
10/05/2004 06:30:00*2.25440*2.25410*2.25470*2.25370
10/05/2004 06:35:00*2.25410*2.25490*2.25530*2.25410
10/05/2004 06:40:00*2.25490*2.25510*2.25570*2.25460
10/05/2004 06:45:00*2.25510*2.25510*2.25560*2.25450
10/05/2004 06:50:00*2.25510*2.25520*2.25550*2.25480
10/05/2004 06:55:00*2.25520*2.25520*2.25570*2.25510
10/05/2004 07:00:00*2.25520*2.25460*2.25540*2.25440
10/05/2004 07:05:00*2.25460*2.25410*2.25510*2.25390
10/05/2004 07:10:00*2.25410*2.25360*2.25440*2.25360
10/05/2004 07:15:00*2.25360*2.25290*2.25380*2.25250
10/05/2004 07:20:00*2.25290*2.25250*2.25320*2.25170
10/05/2004 07:25:00*2.25250*2.25240*2.25290*2.25200
10/05/2004 07:30:00*2.25240*2.25330*2.25400*2.25240
10/05/2004 07:35:00*2.25330*2.25290*2.25340*2.25270
10/05/2004 07:40:00*2.25290*2.25220*2.25300*2.25190
10/05/2004 07:45:00*2.25220*2.25200*2.25240*2.25130
10/05/2004 07:50:00*2.25200*2.25180*2.25240*2.25180
10/05/2004 07:55:00*2.25180*2.25110*2.25240*2.25070
10/05/2004 08:00:00*2.25110*2.25200*2.25230*2.25050
10/05/2004 08:05:00*2.25200*2.25200*2.25270*2.25160
10/05/2004 08:10:00*2.25200*2.25160*2.25280*2.25150
10/05/2004 08:15:00*2.25160*2.25160*2.25240*2.25140
10/05/2004 08:20:00*2.25160*2.25050*2.25180*2.24990
10/05/2004 08:25:00*2.25050*2.25000*2.25060*2.24970
10/05/2004 08:30:00*2.25000*2.25030*2.25070*2.24920
10/05/2004 08:35:00*2.25030*2.25040*2.25110*2.24960
10/05/2004 08:40:00*2.25040*2.25090*2.25150*2.25010
10/05/2004 08:45:00*2.25090*2.25100*2.25150*2.25050
10/05/2004 08:50:00*2.25100*2.25060*2.25120*2.25030
10/05/2004 08:55:00*2.25060*2.25090*2.25120*2.25030
10/05/2004 09:00:00*2.25090*2.25100*2.25120*2.25040
10/05/2004 09:05:00*2.25100*2.25030*2.25110*2.24980
10/05/2004 09:10:00*2.25030*2.25170*2.25180*2.24990
10/05/2004 09:15:00*2.25170*2.25210*2.25230*2.25090
10/05/2004 09:20:00*2.25210*2.25240*2.25270*2.25130
10/05/2004 09:25:00*2.25240*2.25280*2.25310*2.25180
10/05/2004 09:30:00*2.25280*2.25230*2.25280*2.25190
10/05/2004 09:35:00*2.25230*2.25250*2.25300*2.25140
10/05/2004 09:40:00*2.25250*2.25240*2.25310*2.25200
10/05/2004 09:45:00*2.25240*2.25160*2.25260*2.25150
10/05/2004 09:50:00*2.25160*2.25240*2.25280*2.25160
10/05/2004 09:55:00*2.25240*2.25260*2.25320*2.25180
10/05/2004 10:00:00*2.25260*2.25140*2.25350*2.25100
10/05/2004 10:05:00*2.25140*2.25100*2.25160*2.25050
10/05/2004 10:10:00*2.25100*2.25160*2.25240*2.25090
10/05/2004 10:15:00*2.25160*2.25100*2.25220*2.25070
10/05/2004 10:20:00*2.25100*2.25190*2.25220*2.25050
10/05/2004 10:25:00*2.25190*2.25180*2.25280*2.25160
10/05/2004 10:30:00*2.25180*2.25110*2.25260*2.25030
10/05/2004 10:35:00*2.25110*2.25080*2.25120*2.24970
10/05/2004 10:40:00*2.25080*2.25030*2.25120*2.25000
10/05/2004 10:45:00*2.25030*2.24970*2.25070*2.24960
10/05/2004 10:50:00*2.24970*2.25030*2.25120*2.24970
10/05/2004 10:55:00*2.25030*2.25000*2.25100*2.24960
10/05/2004 11:00:00*2.25000*2.25090*2.25100*2.24980
10/05/2004 11:05:00*2.25090*2.25050*2.25120*2.25020
10/05/2004 11:10:00*2.25050*2.25010*2.25070*2.24960
10/05/2004 11:15:00*2.25010*2.24990*2.25060*2.24960
10/05/2004 11:20:00*2.24990*2.24960*2.25020*2.24920
10/05/2004 11:25:00*2.24960*2.24990*2.25000*2.24920
10/05/2004 11:30:00*2.24990*2.24970*2.25000*2.24910
10/05/2004 11:35:00*2.24970*2.24960*2.25000*2.24930
10/05/2004 11:40:00*2.24960*2.24910*2.25080*2.24900
10/05/2004 11:45:00*2.24910*2.24990*2.25020*2.24890
10/05/2004 11:50:00*2.24990*2.25000*2.25110*2.24970
10/05/2004 11:55:00*2.25000*2.24950*2.25030*2.24920
10/05/2004 12:00:00*2.24950*2.25010*2.25060*2.24920
10/05/2004 12:05:00*2.25010*2.25130*2.25150*2.25010
10/05/2004 12:10:00*2.25130*2.25170*2.25170*2.25080
10/05/2004 12:15:00*2.25170*2.25110*2.25230*2.25080
10/05/2004 12:20:00*2.25110*2.25070*2.25120*2.25010
10/05/2004 12:25:00*2.25070*2.25000*2.25080*2.24990
10/05/2004 12:30:00*2.25000*2.24960*2.25060*2.24930
10/05/2004 12:35:00*2.24960*2.25010*2.25040*2.24940
10/05/2004 12:40:00*2.25010*2.25050*2.25100*2.24980
10/05/2004 12:45:00*2.25050*2.25080*2.25120*2.25050
10/05/2004 12:50:00*2.25080*2.25060*2.25110*2.25030
10/05/2004 12:55:00*2.25060*2.25080*2.25150*2.25040
10/05/2004 13:00:00*2.25080*2.25080*2.25110*2.25050
10/05/2004 13:05:00*2.25080*2.25090*2.25140*2.25050
10/05/2004 13:10:00*2.25090*2.25080*2.25120*2.25050
10/05/2004 13:15:00*2.25080*2.25170*2.25170*2.25030
10/05/2004 13:20:00*2.25170*2.25110*2.25200*2.25090
10/05/2004 13:25:00*2.25110*2.25110*2.25150*2.25060
10/05/2004 13:30:00*2.25110*2.25040*2.25150*2.25020
10/05/2004 13:35:00*2.25040*2.25140*2.25150*2.25040
10/05/2004 13:40:00*2.25140*2.25040*2.25140*2.25020
10/05/2004 13:45:00*2.25040*2.25130*2.25130*2.25030
10/05/2004 13:50:00*2.25130*2.25100*2.25160*2.25060
10/05/2004 13:55:00*2.25100*2.25080*2.25130*2.25070
10/05/2004 14:00:00*2.25080*2.25110*2.25140*2.25070
10/05/2004 14:05:00*2.25110*2.25070*2.25140*2.25060
10/05/2004 14:10:00*2.25070*2.25070*2.25090*2.25050
10/05/2004 14:15:00*2.25070*2.25080*2.25090*2.25020
10/05/2004 14:20:00*2.25080*2.25010*2.25100*2.24990
10/05/2004 14:25:00*2.25010*2.24880*2.25010*2.24870
10/05/2004 14:30:00*2.24880*2.24860*2.24930*2.24760
10/05/2004 14:35:00*2.24860*2.24910*2.24910*2.24790
10/05/2004 14:40:00*2.24910*2.24840*2.24910*2.24770
10/05/2004 14:45:00*2.24840*2.24740*2.24870*2.24730
10/05/2004 14:50:00*2.24740*2.24760*2.24820*2.24740
10/05/2004 14:55:00*2.24760*2.24670*2.24790*2.24650
10/05/2004 15:00:00*2.24670*2.24690*2.24750*2.24610
10/05/2004 15:05:00*2.24690*2.24720*2.24750*2.24660
10/05/2004 15:10:00*2.24720*2.24740*2.24770*2.24620
10/05/2004 15:15:00*2.24740*2.24760*2.24790*2.24730
10/05/2004 15:20:00*2.24760*2.24760*2.24820*2.24720
10/05/2004 15:25:00*2.24760*2.24750*2.24780*2.24670
10/05/2004 15:30:00*2.24750*2.24830*2.24830*2.24700
10/05/2004 15:35:00*2.24830*2.24840*2.24850*2.24770
10/05/2004 15:40:00*2.24840*2.24950*2.24950*2.24840
10/05/2004 15:45:00*2.24950*2.24880*2.24980*2.24860
10/05/2004 15:50:00*2.24880*2.24860*2.24920*2.24830
10/05/2004 15:55:00*2.24860*2.24840*2.24870*2.24810
10/05/2004 16:00:00*2.24840*2.24830*2.24860*2.24770
10/05/2004 16:05:00*2.24830*2.24740*2.24850*2.24740
10/05/2004 16:10:00*2.24740*2.24860*2.24870*2.24740
10/05/2004 16:15:00*2.24860*2.24840*2.24860*2.24820
10/05/2004 16:20:00*2.24840*2.24750*2.24850*2.24740
10/05/2004 16:25:00*2.24750*2.24750*2.24810*2.24740
10/05/2004 16:30:00*2.24750*2.24770*2.24770*2.24700
10/05/2004 16:35:00*2.24770*2.24800*2.24800*2.24750
10/05/2004 16:40:00*2.24800*2.24860*2.24870*2.24800
10/05/2004 16:45:00*2.24860*2.24890*2.24990*2.24800
10/05/2004 16:50:00*2.24890*2.24850*2.24890*2.24800
10/05/2004 16:55:00*2.24850*2.24840*2.24880*2.24810
10/05/2004 17:00:00*2.24840*2.24870*2.24870*2.24820
