09/30/2004 17:05:00*2.25720*2.25690*2.25730*2.25590
09/30/2004 17:10:00*2.25690*2.25640*2.25720*2.25630
09/30/2004 17:15:00*2.25640*2.25690*2.25760*2.25590
09/30/2004 17:20:00*2.25690*2.25720*2.25750*2.25670
09/30/2004 17:25:00*2.25720*2.25700*2.25750*2.25670
09/30/2004 17:30:00*2.25700*2.25740*2.25760*2.25690
09/30/2004 17:35:00*2.25740*2.25720*2.25760*2.25660
09/30/2004 17:40:00*2.25720*2.25610*2.25720*2.25560
09/30/2004 17:45:00*2.25610*2.25670*2.25670*2.25580
09/30/2004 17:50:00*2.25670*2.25700*2.25720*2.25590
09/30/2004 17:55:00*2.25700*2.25690*2.25720*2.25660
09/30/2004 18:00:00*2.25690*2.25690*2.25710*2.25670
09/30/2004 18:05:00*2.25690*2.25760*2.25760*2.25690
09/30/2004 18:10:00*2.25760*2.25760*2.25780*2.25700
09/30/2004 18:15:00*2.25760*2.25740*2.25840*2.25720
09/30/2004 18:20:00*2.25740*2.25840*2.25840*2.25720
09/30/2004 18:25:00*2.25840*2.25820*2.25850*2.25760
09/30/2004 18:30:00*2.25820*2.25800*2.25860*2.25770
09/30/2004 18:35:00*2.25800*2.25800*2.25820*2.25770
09/30/2004 18:40:00*2.25800*2.25800*2.25810*2.25770
09/30/2004 18:45:00*2.25800*2.25780*2.25800*2.25730
09/30/2004 18:50:00*2.25780*2.25770*2.25780*2.25770
09/30/2004 18:55:00*2.25770*2.25740*2.25790*2.25740
09/30/2004 19:00:00*2.25740*2.25740*2.25770*2.25700
09/30/2004 19:05:00*2.25740*2.25690*2.25740*2.25690
09/30/2004 19:10:00*2.25690*2.25750*2.25760*2.25670
09/30/2004 19:15:00*2.25750*2.25770*2.25800*2.25730
09/30/2004 19:20:00*2.25770*2.25770*2.25800*2.25750
09/30/2004 19:25:00*2.25770*2.25700*2.25800*2.25700
09/30/2004 19:30:00*2.25700*2.25760*2.25780*2.25700
09/30/2004 19:35:00*2.25760*2.25720*2.25800*2.25710
09/30/2004 19:40:00*2.25720*2.25770*2.25770*2.25650
09/30/2004 19:45:00*2.25770*2.25750*2.25780*2.25700
09/30/2004 19:50:00*2.25750*2.25740*2.25760*2.25610
09/30/2004 19:55:00*2.25740*2.25850*2.25850*2.25720
09/30/2004 20:00:00*2.25850*2.25780*2.25860*2.25750
09/30/2004 20:05:00*2.25780*2.25790*2.25790*2.25700
09/30/2004 20:10:00*2.25790*2.25760*2.25820*2.25720
09/30/2004 20:15:00*2.25760*2.25760*2.25820*2.25760
09/30/2004 20:20:00*2.25760*2.25800*2.25820*2.25760
09/30/2004 20:25:00*2.25800*2.25680*2.25830*2.25680
09/30/2004 20:30:00*2.25680*2.25700*2.25750*2.25650
09/30/2004 20:35:00*2.25700*2.25690*2.25760*2.25680
09/30/2004 20:40:00*2.25690*2.25710*2.25740*2.25690
09/30/2004 20:45:00*2.25710*2.25710*2.25750*2.25700
09/30/2004 20:50:00*2.25710*2.25750*2.25750*2.25660
09/30/2004 20:55:00*2.25750*2.25730*2.25780*2.25710
09/30/2004 21:00:00*2.25730*2.25710*2.25760*2.25710
09/30/2004 21:05:00*2.25710*2.25710*2.25760*2.25690
09/30/2004 21:10:00*2.25710*2.25660*2.25740*2.25660
09/30/2004 21:15:00*2.25660*2.25670*2.25680*2.25640
09/30/2004 21:20:00*2.25670*2.25680*2.25680*2.25620
09/30/2004 21:25:00*2.25680*2.25680*2.25690*2.25640
09/30/2004 21:30:00*2.25680*2.25680*2.25680*2.25640
09/30/2004 21:35:00*2.25680*2.25710*2.25710*2.25660
09/30/2004 21:40:00*2.25710*2.25620*2.25710*2.25510
09/30/2004 21:45:00*2.25620*2.25610*2.25640*2.25530
09/30/2004 21:50:00*2.25610*2.25560*2.25620*2.25560
09/30/2004 21:55:00*2.25560*2.25570*2.25600*2.25530
09/30/2004 22:00:00*2.25570*2.25540*2.25590*2.25520
09/30/2004 22:05:00*2.25540*2.25570*2.25640*2.25520
09/30/2004 22:10:00*2.25570*2.25550*2.25570*2.25520
09/30/2004 22:15:00*2.25550*2.25570*2.25600*2.25510
09/30/2004 22:20:00*2.25570*2.25590*2.25600*2.25510
09/30/2004 22:25:00*2.25590*2.25620*2.25640*2.25570
09/30/2004 22:30:00*2.25620*2.25680*2.25680*2.25590
09/30/2004 22:35:00*2.25680*2.25650*2.25720*2.25640
09/30/2004 22:40:00*2.25650*2.25680*2.25730*2.25620
09/30/2004 22:45:00*2.25680*2.25660*2.25680*2.25630
09/30/2004 22:50:00*2.25660*2.25700*2.25730*2.25640
09/30/2004 22:55:00*2.25700*2.25650*2.25710*2.25650
09/30/2004 23:00:00*2.25650*2.25700*2.25700*2.25640
09/30/2004 23:05:00*2.25700*2.25720*2.25720*2.25670
09/30/2004 23:10:00*2.25720*2.25720*2.25740*2.25700
09/30/2004 23:15:00*2.25720*2.25700*2.25720*2.25680
09/30/2004 23:20:00*2.25700*2.25660*2.25710*2.25620
09/30/2004 23:25:00*2.25660*2.25640*2.25660*2.25600
09/30/2004 23:30:00*2.25640*2.25610*2.25670*2.25590
09/30/2004 23:35:00*2.25610*2.25630*2.25640*2.25590
09/30/2004 23:40:00*2.25630*2.25580*2.25650*2.25560
09/30/2004 23:45:00*2.25580*2.25610*2.25630*2.25560
09/30/2004 23:50:00*2.25610*2.25630*2.25650*2.25600
09/30/2004 23:55:00*2.25630*2.25600*2.25660*2.25550
10/01/2004 00:00:00*2.25600*2.25640*2.25650*2.25570
10/01/2004 00:05:00*2.25640*2.25590*2.25650*2.25590
10/01/2004 00:10:00*2.25590*2.25580*2.25630*2.25580
10/01/2004 00:15:00*2.25580*2.25580*2.25630*2.25510
10/01/2004 00:20:00*2.25580*2.25620*2.25650*2.25550
10/01/2004 00:25:00*2.25620*2.25560*2.25620*2.25560
10/01/2004 00:30:00*2.25560*2.25540*2.25610*2.25520
10/01/2004 00:35:00*2.25540*2.25540*2.25590*2.25500
10/01/2004 00:40:00*2.25540*2.25540*2.25570*2.25500
10/01/2004 00:45:00*2.25540*2.25510*2.25610*2.25510
10/01/2004 00:50:00*2.25510*2.25580*2.25600*2.25510
10/01/2004 00:55:00*2.25580*2.25550*2.25600*2.25510
10/01/2004 01:00:00*2.25550*2.25550*2.25590*2.25550
10/01/2004 01:05:00*2.25550*2.25560*2.25560*2.25490
10/01/2004 01:10:00*2.25560*2.25530*2.25560*2.25490
10/01/2004 01:15:00*2.25530*2.25550*2.25580*2.25500
10/01/2004 01:20:00*2.25550*2.25530*2.25550*2.25520
10/01/2004 01:25:00*2.25530*2.25520*2.25560*2.25520
10/01/2004 01:30:00*2.25520*2.25570*2.25600*2.25490
10/01/2004 01:35:00*2.25570*2.25570*2.25610*2.25530
10/01/2004 01:40:00*2.25570*2.25570*2.25570*2.25510
10/01/2004 01:45:00*2.25570*2.25580*2.25580*2.25540
10/01/2004 01:50:00*2.25580*2.25590*2.25620*2.25560
10/01/2004 01:55:00*2.25590*2.25640*2.25640*2.25560
10/01/2004 02:00:00*2.25640*2.25660*2.25690*2.25580
10/01/2004 02:05:00*2.25660*2.25620*2.25670*2.25600
10/01/2004 02:10:00*2.25620*2.25750*2.25780*2.25590
10/01/2004 02:15:00*2.25750*2.25610*2.25790*2.25560
10/01/2004 02:20:00*2.25610*2.25660*2.25690*2.25590
10/01/2004 02:25:00*2.25660*2.25770*2.25790*2.25650
10/01/2004 02:30:00*2.25770*2.25840*2.25890*2.25760
10/01/2004 02:35:00*2.25840*2.25890*2.25920*2.25820
10/01/2004 02:40:00*2.25890*2.25900*2.25930*2.25870
10/01/2004 02:45:00*2.25900*2.25900*2.25950*2.25870
10/01/2004 02:50:00*2.25900*2.25850*2.25930*2.25820
10/01/2004 02:55:00*2.25850*2.25820*2.25850*2.25780
10/01/2004 03:00:00*2.25820*2.25680*2.25880*2.25660
10/01/2004 03:05:00*2.25680*2.25580*2.25710*2.25580
10/01/2004 03:10:00*2.25580*2.25580*2.25660*2.25560
10/01/2004 03:15:00*2.25580*2.25620*2.25680*2.25520
10/01/2004 03:20:00*2.25620*2.25670*2.25690*2.25590
10/01/2004 03:25:00*2.25670*2.25740*2.25770*2.25650
10/01/2004 03:30:00*2.25740*2.25740*2.25740*2.25640
10/01/2004 03:35:00*2.25740*2.25650*2.25740*2.25640
10/01/2004 03:40:00*2.25650*2.25670*2.25680*2.25600
10/01/2004 03:45:00*2.25670*2.25690*2.25730*2.25630
10/01/2004 03:50:00*2.25690*2.25710*2.25730*2.25650
10/01/2004 03:55:00*2.25710*2.25740*2.25750*2.25670
10/01/2004 04:00:00*2.25740*2.25780*2.25780*2.25680
10/01/2004 04:05:00*2.25780*2.25750*2.25820*2.25740
10/01/2004 04:10:00*2.25750*2.25600*2.25770*2.25570
10/01/2004 04:15:00*2.25600*2.25540*2.25620*2.25520
10/01/2004 04:20:00*2.25540*2.25600*2.25630*2.25490
10/01/2004 04:25:00*2.25600*2.25530*2.25620*2.25500
10/01/2004 04:30:00*2.25530*2.25220*2.25530*2.25220
10/01/2004 04:35:00*2.25220*2.25180*2.25330*2.25160
10/01/2004 04:40:00*2.25180*2.24940*2.25190*2.24930
10/01/2004 04:45:00*2.24940*2.24920*2.24950*2.24860
10/01/2004 04:50:00*2.24920*2.24850*2.24920*2.24820
10/01/2004 04:55:00*2.24850*2.24800*2.24860*2.24760
10/01/2004 05:00:00*2.24800*2.24610*2.24850*2.24580
10/01/2004 05:05:00*2.24610*2.24670*2.24700*2.24520
10/01/2004 05:10:00*2.24670*2.24650*2.24700*2.24620
10/01/2004 05:15:00*2.24650*2.24750*2.24750*2.24590
10/01/2004 05:20:00*2.24750*2.24730*2.24870*2.24700
10/01/2004 05:25:00*2.24730*2.24760*2.24780*2.24640
10/01/2004 05:30:00*2.24760*2.24760*2.24840*2.24710
10/01/2004 05:35:00*2.24760*2.24750*2.24760*2.24690
10/01/2004 05:40:00*2.24750*2.24680*2.24790*2.24570
10/01/2004 05:45:00*2.24680*2.24610*2.24680*2.24600
10/01/2004 05:50:00*2.24610*2.24680*2.24710*2.24560
10/01/2004 05:55:00*2.24680*2.24390*2.24680*2.24370
10/01/2004 06:00:00*2.24390*2.24270*2.24470*2.24270
10/01/2004 06:05:00*2.24270*2.24220*2.24300*2.24110
10/01/2004 06:10:00*2.24220*2.24210*2.24270*2.24000
10/01/2004 06:15:00*2.24210*2.24220*2.24320*2.24180
10/01/2004 06:20:00*2.24220*2.24260*2.24260*2.24180
10/01/2004 06:25:00*2.24260*2.24310*2.24320*2.24180
10/01/2004 06:30:00*2.24310*2.24280*2.24350*2.24250
10/01/2004 06:35:00*2.24280*2.24270*2.24290*2.24220
10/01/2004 06:40:00*2.24270*2.24290*2.24430*2.24220
10/01/2004 06:45:00*2.24290*2.24260*2.24440*2.24210
10/01/2004 06:50:00*2.24260*2.24350*2.24390*2.24240
10/01/2004 06:55:00*2.24350*2.24450*2.24460*2.24340
10/01/2004 07:00:00*2.24450*2.24420*2.24480*2.24380
10/01/2004 07:05:00*2.24420*2.24440*2.24470*2.24370
10/01/2004 07:10:00*2.24440*2.24440*2.24470*2.24420
10/01/2004 07:15:00*2.24440*2.24440*2.24480*2.24400
10/01/2004 07:20:00*2.24440*2.24480*2.24480*2.24360
10/01/2004 07:25:00*2.24480*2.24360*2.24480*2.24340
10/01/2004 07:30:00*2.24360*2.24250*2.24360*2.24190
10/01/2004 07:35:00*2.24250*2.24220*2.24270*2.24160
10/01/2004 07:40:00*2.24220*2.24170*2.24220*2.24110
10/01/2004 07:45:00*2.24170*2.24250*2.24280*2.24130
10/01/2004 07:50:00*2.24250*2.24330*2.24360*2.24210
10/01/2004 07:55:00*2.24330*2.24380*2.24420*2.24330
10/01/2004 08:00:00*2.24380*2.24270*2.24400*2.24240
10/01/2004 08:05:00*2.24270*2.24350*2.24370*2.24250
10/01/2004 08:10:00*2.24350*2.24190*2.24360*2.24090
10/01/2004 08:15:00*2.24190*2.24090*2.24220*2.24050
10/01/2004 08:20:00*2.24090*2.24080*2.24110*2.24020
10/01/2004 08:25:00*2.24080*2.24070*2.24110*2.24040
10/01/2004 08:30:00*2.24070*2.24100*2.24130*2.24020
10/01/2004 08:35:00*2.24100*2.24080*2.24140*2.24060
10/01/2004 08:40:00*2.24080*2.24090*2.24110*2.24030
10/01/2004 08:45:00*2.24090*2.24020*2.24110*2.23980
10/01/2004 08:50:00*2.24020*2.24020*2.24090*2.23980
10/01/2004 08:55:00*2.24020*2.23890*2.24070*2.23870
10/01/2004 09:00:00*2.23890*2.23970*2.23980*2.23890
10/01/2004 09:05:00*2.23970*2.23940*2.24010*2.23920
10/01/2004 09:10:00*2.23940*2.24010*2.24040*2.23940
10/01/2004 09:15:00*2.24010*2.24150*2.24180*2.23980
10/01/2004 09:20:00*2.24150*2.24180*2.24200*2.24120
10/01/2004 09:25:00*2.24180*2.24240*2.24280*2.24170
10/01/2004 09:30:00*2.24240*2.24090*2.24240*2.24050
10/01/2004 09:35:00*2.24090*2.24120*2.24170*2.24070
10/01/2004 09:40:00*2.24120*2.24170*2.24200*2.24120
10/01/2004 09:45:00*2.24170*2.24190*2.24280*2.24140
10/01/2004 09:50:00*2.24190*2.24130*2.24240*2.24130
10/01/2004 09:55:00*2.24130*2.24140*2.24210*2.24060
10/01/2004 10:00:00*2.24140*2.24180*2.24250*2.24030
10/01/2004 10:05:00*2.24180*2.24050*2.24180*2.24010
10/01/2004 10:10:00*2.24050*2.24170*2.24230*2.24030
10/01/2004 10:15:00*2.24170*2.24320*2.24380*2.24170
10/01/2004 10:20:00*2.24320*2.24390*2.24410*2.24270
10/01/2004 10:25:00*2.24390*2.24310*2.24430*2.24310
10/01/2004 10:30:00*2.24310*2.24460*2.24460*2.24270
10/01/2004 10:35:00*2.24460*2.24480*2.24580*2.24420
10/01/2004 10:40:00*2.24480*2.24430*2.24500*2.24320
10/01/2004 10:45:00*2.24430*2.24460*2.24550*2.24420
10/01/2004 10:50:00*2.24460*2.24310*2.24480*2.24310
10/01/2004 10:55:00*2.24310*2.24460*2.24500*2.24310
10/01/2004 11:00:00*2.24460*2.24410*2.24590*2.24360
10/01/2004 11:05:00*2.24410*2.24200*2.24410*2.24170
10/01/2004 11:10:00*2.24200*2.24270*2.24270*2.24130
10/01/2004 11:15:00*2.24270*2.24270*2.24320*2.24210
10/01/2004 11:20:00*2.24270*2.24250*2.24340*2.24190
10/01/2004 11:25:00*2.24250*2.24370*2.24370*2.24230
10/01/2004 11:30:00*2.24370*2.24420*2.24460*2.24370
10/01/2004 11:35:00*2.24420*2.24390*2.24500*2.24370
10/01/2004 11:40:00*2.24390*2.24340*2.24420*2.24290
10/01/2004 11:45:00*2.24340*2.24310*2.24380*2.24240
10/01/2004 11:50:00*2.24310*2.24420*2.24430*2.24290
10/01/2004 11:55:00*2.24420*2.24510*2.24590*2.24420
10/01/2004 12:00:00*2.24510*2.24560*2.24590*2.24510
10/01/2004 12:05:00*2.24560*2.24650*2.24680*2.24530
10/01/2004 12:10:00*2.24650*2.24680*2.24740*2.24620
10/01/2004 12:15:00*2.24680*2.24710*2.24750*2.24670
10/01/2004 12:20:00*2.24710*2.24720*2.24770*2.24700
10/01/2004 12:25:00*2.24720*2.24800*2.24810*2.24720
10/01/2004 12:30:00*2.24800*2.24790*2.24800*2.24730
10/01/2004 12:35:00*2.24790*2.24720*2.24810*2.24710
10/01/2004 12:40:00*2.24720*2.24710*2.24780*2.24690
10/01/2004 12:45:00*2.24710*2.24660*2.24730*2.24650
10/01/2004 12:50:00*2.24660*2.24670*2.24670*2.24600
10/01/2004 12:55:00*2.24670*2.24620*2.24700*2.24610
10/01/2004 13:00:00*2.24620*2.24640*2.24700*2.24600
10/01/2004 13:05:00*2.24640*2.24640*2.24670*2.24580
10/01/2004 13:10:00*2.24640*2.24670*2.24670*2.24590
10/01/2004 13:15:00*2.24670*2.24610*2.24700*2.24580
10/01/2004 13:20:00*2.24610*2.24650*2.24670*2.24600
10/01/2004 13:25:00*2.24650*2.24600*2.24710*2.24590
10/01/2004 13:30:00*2.24600*2.24630*2.24650*2.24570
10/01/2004 13:35:00*2.24630*2.24640*2.24670*2.24590
10/01/2004 13:40:00*2.24640*2.24660*2.24720*2.24620
10/01/2004 13:45:00*2.24660*2.24820*2.24850*2.24630
10/01/2004 13:50:00*2.24820*2.24830*2.24850*2.24750
10/01/2004 13:55:00*2.24830*2.24850*2.24900*2.24790
10/01/2004 14:00:00*2.24850*2.24890*2.24890*2.24810
10/01/2004 14:05:00*2.24890*2.24820*2.24890*2.24800
10/01/2004 14:10:00*2.24820*2.24810*2.24820*2.24760
10/01/2004 14:15:00*2.24810*2.24850*2.24850*2.24780
10/01/2004 14:20:00*2.24850*2.24840*2.24900*2.24790
10/01/2004 14:25:00*2.24840*2.24890*2.24910*2.24810
10/01/2004 14:30:00*2.24890*2.24850*2.24910*2.24820
10/01/2004 14:35:00*2.24850*2.24840*2.24900*2.24820
10/01/2004 14:40:00*2.24840*2.24840*2.24870*2.24820
10/01/2004 14:45:00*2.24840*2.24780*2.24840*2.24710
10/01/2004 14:50:00*2.24780*2.24810*2.24850*2.24740
10/01/2004 14:55:00*2.24810*2.24750*2.24850*2.24670
10/01/2004 15:00:00*2.24750*2.24640*2.24750*2.24560
10/01/2004 15:05:00*2.24640*2.24520*2.24650*2.24500
10/01/2004 15:10:00*2.24520*2.24480*2.24590*2.24470
10/01/2004 15:15:00*2.24480*2.24590*2.24610*2.24430
10/01/2004 15:20:00*2.24590*2.24700*2.24700*2.24560
10/01/2004 15:25:00*2.24700*2.24630*2.24720*2.24630
10/01/2004 15:30:00*2.24630*2.24640*2.24650*2.24610
10/01/2004 15:35:00*2.24640*2.24670*2.24690*2.24590
10/01/2004 15:40:00*2.24670*2.24650*2.24690*2.24650
10/01/2004 15:45:00*2.24650*2.24650*2.24660*2.24620
10/01/2004 15:50:00*2.24650*2.24640*2.24680*2.24580
10/01/2004 15:55:00*2.24700*2.24720*2.24760*2.24600
10/01/2004 16:00:00*2.24720*2.24790*2.24970*2.24630
10/01/2004 16:05:00*2.24770*2.24800*2.25030*2.24730
10/01/2004 16:10:00*2.24810*2.24860*2.25020*2.24710
10/01/2004 16:15:00*2.24860*2.24840*2.24930*2.24770
10/01/2004 16:20:00*2.24860*2.24840*2.25000*2.24740
10/01/2004 16:25:00*2.24760*2.24850*2.25020*2.24750
10/01/2004 16:30:00*2.24870*2.24810*2.25120*2.24750
10/01/2004 16:35:00*2.24890*2.24860*2.25000*2.24810
10/01/2004 16:40:00*2.24850*2.24870*2.25050*2.24780
10/01/2004 16:45:00*2.24870*2.25050*2.25080*2.24780
10/01/2004 16:50:00*2.24890*2.24770*2.25060*2.24750
10/01/2004 16:55:00*2.24850*2.24830*2.24990*2.24750
10/01/2004 17:00:00*2.24830*2.24690*2.24840*2.24620
