09/23/2004 17:05:00*2.26380*2.26400*2.26430*2.26370
09/23/2004 17:10:00*2.26400*2.26380*2.26430*2.26360
09/23/2004 17:15:00*2.26380*2.26410*2.26440*2.26380
09/23/2004 17:20:00*2.26410*2.26340*2.26430*2.26330
09/23/2004 17:25:00*2.26340*2.26480*2.26500*2.26340
09/23/2004 17:30:00*2.26480*2.26470*2.26500*2.26430
09/23/2004 17:35:00*2.26470*2.26400*2.26480*2.26380
09/23/2004 17:40:00*2.26400*2.26440*2.26480*2.26400
09/23/2004 17:45:00*2.26440*2.26430*2.26460*2.26230
09/23/2004 17:50:00*2.26430*2.26420*2.26450*2.26390
09/23/2004 17:55:00*2.26420*2.26480*2.26480*2.26400
09/23/2004 18:00:00*2.26480*2.26590*2.26630*2.26460
09/23/2004 18:05:00*2.26590*2.26480*2.26600*2.26440
09/23/2004 18:10:00*2.26480*2.26460*2.26500*2.26450
09/23/2004 18:15:00*2.26460*2.26460*2.26510*2.26420
09/23/2004 18:20:00*2.26460*2.26480*2.26510*2.26450
09/23/2004 18:25:00*2.26480*2.26490*2.26510*2.26460
09/23/2004 18:30:00*2.26490*2.26480*2.26510*2.26450
09/23/2004 18:35:00*2.26480*2.26480*2.26510*2.26460
09/23/2004 18:40:00*2.26480*2.26490*2.26520*2.26470
09/23/2004 18:45:00*2.26490*2.26570*2.26580*2.26490
09/23/2004 18:50:00*2.26570*2.26560*2.26580*2.26480
09/23/2004 18:55:00*2.26560*2.26560*2.26580*2.26460
09/23/2004 19:00:00*2.26560*2.26520*2.26580*2.26470
09/23/2004 19:05:00*2.26520*2.26550*2.26560*2.26460
09/23/2004 19:10:00*2.26550*2.26460*2.26550*2.26420
09/23/2004 19:15:00*2.26460*2.26440*2.26490*2.26440
09/23/2004 19:20:00*2.26440*2.26490*2.26510*2.26440
09/23/2004 19:25:00*2.26490*2.26530*2.26560*2.26460
09/23/2004 19:30:00*2.26530*2.26480*2.26560*2.26450
09/23/2004 19:35:00*2.26480*2.26480*2.26510*2.26430
09/23/2004 19:40:00*2.26480*2.26460*2.26510*2.26360
09/23/2004 19:45:00*2.26460*2.26430*2.26460*2.26390
09/23/2004 19:50:00*2.26430*2.26460*2.26500*2.26420
09/23/2004 19:55:00*2.26460*2.26430*2.26480*2.26390
09/23/2004 20:00:00*2.26430*2.26410*2.26440*2.26350
09/23/2004 20:05:00*2.26410*2.26390*2.26430*2.26370
09/23/2004 20:10:00*2.26390*2.26370*2.26430*2.26360
09/23/2004 20:15:00*2.26370*2.26350*2.26390*2.26310
09/23/2004 20:20:00*2.26350*2.26330*2.26360*2.26310
09/23/2004 20:25:00*2.26330*2.26350*2.26410*2.26320
09/23/2004 20:30:00*2.26350*2.26310*2.26380*2.26290
09/23/2004 20:35:00*2.26310*2.26300*2.26340*2.26300
09/23/2004 20:40:00*2.26300*2.26340*2.26370*2.26290
09/23/2004 20:45:00*2.26340*2.26320*2.26360*2.26300
09/23/2004 20:50:00*2.26320*2.26310*2.26350*2.26290
09/23/2004 20:55:00*2.26310*2.26320*2.26390*2.26270
09/23/2004 21:00:00*2.26320*2.26350*2.26420*2.26320
09/23/2004 21:05:00*2.26350*2.26360*2.26430*2.26350
09/23/2004 21:10:00*2.26360*2.26370*2.26460*2.26350
09/23/2004 21:15:00*2.26370*2.26350*2.26420*2.26340
09/23/2004 21:20:00*2.26350*2.26400*2.26440*2.26350
09/23/2004 21:25:00*2.26400*2.26400*2.26430*2.26370
09/23/2004 21:30:00*2.26400*2.26410*2.26460*2.26380
09/23/2004 21:35:00*2.26410*2.26450*2.26480*2.26400
09/23/2004 21:40:00*2.26450*2.26420*2.26480*2.26420
09/23/2004 21:45:00*2.26420*2.26460*2.26460*2.26420
09/23/2004 21:50:00*2.26460*2.26420*2.26510*2.26400
09/23/2004 21:55:00*2.26420*2.26380*2.26470*2.26380
09/23/2004 22:00:00*2.26380*2.26370*2.26410*2.26350
09/23/2004 22:05:00*2.26370*2.26340*2.26420*2.26330
09/23/2004 22:10:00*2.26340*2.26360*2.26370*2.26330
09/23/2004 22:15:00*2.26360*2.26330*2.26360*2.26300
09/23/2004 22:20:00*2.26330*2.26360*2.26380*2.26330
09/23/2004 22:25:00*2.26360*2.26350*2.26370*2.26330
09/23/2004 22:30:00*2.26350*2.26350*2.26380*2.26300
09/23/2004 22:35:00*2.26350*2.26390*2.26400*2.26330
09/23/2004 22:40:00*2.26390*2.26360*2.26390*2.26320
09/23/2004 22:45:00*2.26360*2.26360*2.26380*2.26330
09/23/2004 22:50:00*2.26360*2.26350*2.26370*2.26280
09/23/2004 22:55:00*2.26350*2.26360*2.26390*2.26300
09/23/2004 23:00:00*2.26360*2.26310*2.26380*2.26310
09/23/2004 23:05:00*2.26310*2.26300*2.26350*2.26300
09/23/2004 23:10:00*2.26300*2.26300*2.26370*2.26300
09/23/2004 23:15:00*2.26300*2.26330*2.26340*2.26300
09/23/2004 23:20:00*2.26330*2.26300*2.26350*2.26290
09/23/2004 23:25:00*2.26300*2.26310*2.26320*2.26270
09/23/2004 23:30:00*2.26310*2.26300*2.26340*2.26300
09/23/2004 23:35:00*2.26300*2.26300*2.26320*2.26250
09/23/2004 23:40:00*2.26300*2.26290*2.26340*2.26230
09/23/2004 23:45:00*2.26290*2.26270*2.26320*2.26240
09/23/2004 23:50:00*2.26270*2.26250*2.26290*2.26240
09/23/2004 23:55:00*2.26250*2.26260*2.26280*2.26230
09/24/2004 00:00:00*2.26260*2.26230*2.26270*2.26190
09/24/2004 00:05:00*2.26230*2.26280*2.26300*2.26180
09/24/2004 00:10:00*2.26280*2.26270*2.26300*2.26270
09/24/2004 00:15:00*2.26270*2.26290*2.26300*2.26230
09/24/2004 00:20:00*2.26290*2.26320*2.26320*2.26240
09/24/2004 00:25:00*2.26320*2.26290*2.26330*2.26240
09/24/2004 00:30:00*2.26290*2.26280*2.26320*2.26250
09/24/2004 00:35:00*2.26280*2.26310*2.26310*2.26240
09/24/2004 00:40:00*2.26310*2.26250*2.26330*2.26250
09/24/2004 00:45:00*2.26250*2.26250*2.26290*2.26230
09/24/2004 00:50:00*2.26250*2.26210*2.26250*2.26180
09/24/2004 00:55:00*2.26210*2.26250*2.26270*2.26200
09/24/2004 01:00:00*2.26250*2.26250*2.26270*2.26200
09/24/2004 01:05:00*2.26250*2.26230*2.26270*2.26220
09/24/2004 01:10:00*2.26230*2.26270*2.26300*2.26200
09/24/2004 01:15:00*2.26270*2.26240*2.26290*2.26200
09/24/2004 01:20:00*2.26240*2.26210*2.26260*2.26160
09/24/2004 01:25:00*2.26210*2.26160*2.26210*2.26130
09/24/2004 01:30:00*2.26160*2.26170*2.26190*2.26120
09/24/2004 01:35:00*2.26170*2.26240*2.26240*2.26170
09/24/2004 01:40:00*2.26240*2.26220*2.26250*2.26220
09/24/2004 01:45:00*2.26220*2.26220*2.26270*2.26200
09/24/2004 01:50:00*2.26220*2.26180*2.26240*2.26160
09/24/2004 01:55:00*2.26180*2.26190*2.26250*2.26170
09/24/2004 02:00:00*2.26190*2.26190*2.26260*2.26130
09/24/2004 02:05:00*2.26190*2.26230*2.26320*2.26170
09/24/2004 02:10:00*2.26230*2.26220*2.26260*2.26160
09/24/2004 02:15:00*2.26220*2.26260*2.26290*2.26210
09/24/2004 02:20:00*2.26260*2.26300*2.26340*2.26260
09/24/2004 02:25:00*2.26300*2.26330*2.26370*2.26280
09/24/2004 02:30:00*2.26330*2.26390*2.26400*2.26270
09/24/2004 02:35:00*2.26390*2.26440*2.26450*2.26370
09/24/2004 02:40:00*2.26440*2.26390*2.26440*2.26320
09/24/2004 02:45:00*2.26390*2.26390*2.26450*2.26350
09/24/2004 02:50:00*2.26390*2.26250*2.26400*2.26250
09/24/2004 02:55:00*2.26250*2.26300*2.26350*2.26230
09/24/2004 03:00:00*2.26300*2.26450*2.26470*2.26270
09/24/2004 03:05:00*2.26450*2.26470*2.26500*2.26380
09/24/2004 03:10:00*2.26470*2.26360*2.26520*2.26350
09/24/2004 03:15:00*2.26360*2.26470*2.26510*2.26350
09/24/2004 03:20:00*2.26470*2.26500*2.26530*2.26400
09/24/2004 03:25:00*2.26500*2.26530*2.26590*2.26500
09/24/2004 03:30:00*2.26530*2.26540*2.26570*2.26500
09/24/2004 03:35:00*2.26540*2.26640*2.26660*2.26510
09/24/2004 03:40:00*2.26640*2.26650*2.26710*2.26630
09/24/2004 03:45:00*2.26650*2.26630*2.26700*2.26600
09/24/2004 03:50:00*2.26630*2.26500*2.26640*2.26490
09/24/2004 03:55:00*2.26500*2.26420*2.26540*2.26380
09/24/2004 04:00:00*2.26420*2.26520*2.26520*2.26410
09/24/2004 04:05:00*2.26520*2.26510*2.26530*2.26450
09/24/2004 04:10:00*2.26510*2.26590*2.26620*2.26480
09/24/2004 04:15:00*2.26590*2.26620*2.26640*2.26590
09/24/2004 04:20:00*2.26620*2.26590*2.26620*2.26570
09/24/2004 04:25:00*2.26590*2.26500*2.26600*2.26480
09/24/2004 04:30:00*2.26500*2.26550*2.26550*2.26470
09/24/2004 04:35:00*2.26550*2.26550*2.26620*2.26540
09/24/2004 04:40:00*2.26550*2.26530*2.26600*2.26500
09/24/2004 04:45:00*2.26530*2.26570*2.26580*2.26500
09/24/2004 04:50:00*2.26570*2.26550*2.26580*2.26530
09/24/2004 04:55:00*2.26550*2.26580*2.26590*2.26550
09/24/2004 05:00:00*2.26580*2.26550*2.26600*2.26530
09/24/2004 05:05:00*2.26550*2.26650*2.26760*2.26550
09/24/2004 05:10:00*2.26650*2.26570*2.26660*2.26500
09/24/2004 05:15:00*2.26570*2.26600*2.26620*2.26490
09/24/2004 05:20:00*2.26600*2.26590*2.26700*2.26580
09/24/2004 05:25:00*2.26590*2.26640*2.26670*2.26570
09/24/2004 05:30:00*2.26640*2.26550*2.26670*2.26510
09/24/2004 05:35:00*2.26550*2.26480*2.26570*2.26410
09/24/2004 05:40:00*2.26480*2.26400*2.26480*2.26360
09/24/2004 05:45:00*2.26400*2.26320*2.26460*2.26320
09/24/2004 05:50:00*2.26320*2.26330*2.26370*2.26270
09/24/2004 05:55:00*2.26330*2.26390*2.26390*2.26300
09/24/2004 06:00:00*2.26390*2.26380*2.26430*2.26310
09/24/2004 06:05:00*2.26380*2.26300*2.26420*2.26260
09/24/2004 06:10:00*2.26300*2.26340*2.26390*2.26280
09/24/2004 06:15:00*2.26340*2.26290*2.26370*2.26270
09/24/2004 06:20:00*2.26290*2.26250*2.26310*2.26230
09/24/2004 06:25:00*2.26250*2.26270*2.26300*2.26250
09/24/2004 06:30:00*2.26270*2.26350*2.26360*2.26270
09/24/2004 06:35:00*2.26350*2.26420*2.26420*2.26320
09/24/2004 06:40:00*2.26420*2.26430*2.26490*2.26390
09/24/2004 06:45:00*2.26430*2.26430*2.26480*2.26400
09/24/2004 06:50:00*2.26430*2.26450*2.26490*2.26400
09/24/2004 06:55:00*2.26450*2.26640*2.26640*2.26420
09/24/2004 07:00:00*2.26640*2.26570*2.26670*2.26530
09/24/2004 07:05:00*2.26570*2.26510*2.26570*2.26440
09/24/2004 07:10:00*2.26510*2.26360*2.26510*2.26330
09/24/2004 07:15:00*2.26360*2.26280*2.26380*2.26240
09/24/2004 07:20:00*2.26280*2.26430*2.26430*2.26280
09/24/2004 07:25:00*2.26430*2.26420*2.26470*2.26360
09/24/2004 07:30:00*2.26420*2.26480*2.26510*2.26410
09/24/2004 07:35:00*2.26480*2.26500*2.26510*2.26440
09/24/2004 07:40:00*2.26500*2.26510*2.26560*2.26450
09/24/2004 07:45:00*2.26510*2.26530*2.26550*2.26430
09/24/2004 07:50:00*2.26530*2.26630*2.26670*2.26530
09/24/2004 07:55:00*2.26630*2.26650*2.26690*2.26550
09/24/2004 08:00:00*2.26650*2.26540*2.26680*2.26520
09/24/2004 08:05:00*2.26540*2.26460*2.26580*2.26440
09/24/2004 08:10:00*2.26460*2.26480*2.26530*2.26460
09/24/2004 08:15:00*2.26480*2.26510*2.26510*2.26370
09/24/2004 08:20:00*2.26510*2.26510*2.26550*2.26430
09/24/2004 08:25:00*2.26510*2.26460*2.26590*2.26380
09/24/2004 08:30:00*2.26460*2.26250*2.27000*2.26160
09/24/2004 08:35:00*2.26250*2.26210*2.26270*2.25990
09/24/2004 08:40:00*2.26210*2.26250*2.26330*2.26180
09/24/2004 08:45:00*2.26250*2.26190*2.26270*2.26130
09/24/2004 08:50:00*2.26190*2.26300*2.26360*2.26090
09/24/2004 08:55:00*2.26300*2.26250*2.26390*2.26200
09/24/2004 09:00:00*2.26250*2.26260*2.26310*2.26190
09/24/2004 09:05:00*2.26260*2.26470*2.26510*2.26220
09/24/2004 09:10:00*2.26470*2.26590*2.26590*2.26380
09/24/2004 09:15:00*2.26590*2.26710*2.26730*2.26550
09/24/2004 09:20:00*2.26710*2.26690*2.26800*2.26620
09/24/2004 09:25:00*2.26690*2.26720*2.26770*2.26620
09/24/2004 09:30:00*2.26720*2.26920*2.26980*2.26720
09/24/2004 09:35:00*2.26920*2.26740*2.26930*2.26720
09/24/2004 09:40:00*2.26740*2.26970*2.26970*2.26710
09/24/2004 09:45:00*2.26970*2.26930*2.27060*2.26890
09/24/2004 09:50:00*2.26930*2.27090*2.27100*2.26890
09/24/2004 09:55:00*2.27090*2.26980*2.27120*2.26960
09/24/2004 10:00:00*2.26980*2.26880*2.27040*2.26800
09/24/2004 10:05:00*2.26880*2.27050*2.27070*2.26840
09/24/2004 10:10:00*2.27050*2.27280*2.27290*2.26980
09/24/2004 10:15:00*2.27280*2.27160*2.27280*2.27100
09/24/2004 10:20:00*2.27160*2.26990*2.27200*2.26930
09/24/2004 10:25:00*2.26990*2.27140*2.27200*2.26990
09/24/2004 10:30:00*2.27140*2.27470*2.27470*2.27140
09/24/2004 10:35:00*2.27470*2.27370*2.27510*2.27350
09/24/2004 10:40:00*2.27370*2.27460*2.27480*2.27280
09/24/2004 10:45:00*2.27460*2.27370*2.27520*2.27340
09/24/2004 10:50:00*2.27370*2.27420*2.27450*2.27320
09/24/2004 10:55:00*2.27420*2.27410*2.27520*2.27360
09/24/2004 11:00:00*2.27410*2.27500*2.27570*2.27410
09/24/2004 11:05:00*2.27500*2.27580*2.27710*2.27480
09/24/2004 11:10:00*2.27580*2.27660*2.27770*2.27510
09/24/2004 11:15:00*2.27660*2.27510*2.27680*2.27470
09/24/2004 11:20:00*2.27510*2.27510*2.27550*2.27440
09/24/2004 11:25:00*2.27510*2.27620*2.27640*2.27470
09/24/2004 11:30:00*2.27620*2.27750*2.27830*2.27570
09/24/2004 11:35:00*2.27750*2.27870*2.27870*2.27700
09/24/2004 11:40:00*2.27870*2.27830*2.27880*2.27720
09/24/2004 11:45:00*2.27830*2.27790*2.27830*2.27700
09/24/2004 11:50:00*2.27790*2.27760*2.27820*2.27730
09/24/2004 11:55:00*2.27760*2.27730*2.27880*2.27720
09/24/2004 12:00:00*2.27730*2.27820*2.27870*2.27710
09/24/2004 12:05:00*2.27820*2.27900*2.28000*2.27820
09/24/2004 12:10:00*2.27900*2.27920*2.27930*2.27850
09/24/2004 12:15:00*2.27920*2.27850*2.27980*2.27800
09/24/2004 12:20:00*2.27850*2.27820*2.27910*2.27800
09/24/2004 12:25:00*2.27820*2.27760*2.27870*2.27710
09/24/2004 12:30:00*2.27760*2.27810*2.27830*2.27700
09/24/2004 12:35:00*2.27810*2.27770*2.27810*2.27700
09/24/2004 12:40:00*2.27770*2.27640*2.27770*2.27590
09/24/2004 12:45:00*2.27640*2.27670*2.27680*2.27560
09/24/2004 12:50:00*2.27670*2.27680*2.27720*2.27640
09/24/2004 12:55:00*2.27680*2.27770*2.27800*2.27660
09/24/2004 13:00:00*2.27770*2.27690*2.27770*2.27670
09/24/2004 13:05:00*2.27690*2.27670*2.27720*2.27640
09/24/2004 13:10:00*2.27670*2.27680*2.27740*2.27650
09/24/2004 13:15:00*2.27680*2.27700*2.27770*2.27660
09/24/2004 13:20:00*2.27700*2.27690*2.27770*2.27660
09/24/2004 13:25:00*2.27690*2.27800*2.27860*2.27690
09/24/2004 13:30:00*2.27800*2.27700*2.27860*2.27700
09/24/2004 13:35:00*2.27700*2.27780*2.27790*2.27680
09/24/2004 13:40:00*2.27780*2.27810*2.27850*2.27720
09/24/2004 13:45:00*2.27810*2.27800*2.27850*2.27760
09/24/2004 13:50:00*2.27800*2.27800*2.27860*2.27790
09/24/2004 13:55:00*2.27800*2.27690*2.27810*2.27660
09/24/2004 14:00:00*2.27690*2.27630*2.27720*2.27600
09/24/2004 14:05:00*2.27630*2.27640*2.27700*2.27590
09/24/2004 14:10:00*2.27640*2.27700*2.27730*2.27640
09/24/2004 14:15:00*2.27700*2.27690*2.27720*2.27620
09/24/2004 14:20:00*2.27690*2.27610*2.27690*2.27580
09/24/2004 14:25:00*2.27610*2.27650*2.27690*2.27570
09/24/2004 14:30:00*2.27650*2.27660*2.27740*2.27650
09/24/2004 14:35:00*2.27660*2.27620*2.27690*2.27570
09/24/2004 14:40:00*2.27620*2.27610*2.27660*2.27590
09/24/2004 14:45:00*2.27610*2.27620*2.27640*2.27580
09/24/2004 14:50:00*2.27620*2.27560*2.27630*2.27460
09/24/2004 14:55:00*2.27560*2.27620*2.27700*2.27480
09/24/2004 15:00:00*2.27620*2.27670*2.27700*2.27620
09/24/2004 15:05:00*2.27670*2.27660*2.27720*2.27620
09/24/2004 15:10:00*2.27660*2.27660*2.27690*2.27620
09/24/2004 15:15:00*2.27660*2.27610*2.27690*2.27580
09/24/2004 15:20:00*2.27610*2.27600*2.27660*2.27560
09/24/2004 15:25:00*2.27600*2.27640*2.27660*2.27540
09/24/2004 15:30:00*2.27640*2.27580*2.27650*2.27560
09/24/2004 15:35:00*2.27580*2.27600*2.27640*2.27570
09/24/2004 15:40:00*2.27600*2.27640*2.27680*2.27600
09/24/2004 15:45:00*2.27640*2.27680*2.27700*2.27620
09/24/2004 15:50:00*2.27680*2.27740*2.27770*2.27680
09/24/2004 15:55:00*2.27740*2.27690*2.27770*2.27690
09/24/2004 16:00:00*2.27790*2.27810*2.27980*2.27680
09/24/2004 16:05:00*2.27790*2.27680*2.27870*2.27610
09/24/2004 16:10:00*2.27700*2.27740*2.27880*2.27590
09/24/2004 16:15:00*2.27700*2.27710*2.27870*2.27660
09/24/2004 16:20:00*2.27690*2.27840*2.27850*2.27680
09/24/2004 16:25:00*2.27840*2.27850*2.27920*2.27730
09/24/2004 16:30:00*2.27850*2.27880*2.27940*2.27770
09/24/2004 16:35:00*2.27880*2.27880*2.27920*2.27820
09/24/2004 16:40:00*2.27890*2.27850*2.27920*2.27590
09/24/2004 16:45:00*2.27830*2.27810*2.27870*2.27550
09/24/2004 16:50:00*2.27810*2.27550*2.27840*2.27480
09/24/2004 16:55:00*2.27750*2.27870*2.27890*2.27670
09/24/2004 17:00:00*2.27800*2.27780*2.27880*2.27690
