09/20/2004 17:05:00*2.27010*2.27030*2.27060*2.27000
09/20/2004 17:10:00*2.27030*2.27000*2.27040*2.26980
09/20/2004 17:15:00*2.27000*2.27030*2.27080*2.26970
09/20/2004 17:20:00*2.27030*2.27030*2.27060*2.27010
09/20/2004 17:25:00*2.27030*2.27000*2.27050*2.26980
09/20/2004 17:30:00*2.27000*2.27080*2.27110*2.26980
09/20/2004 17:35:00*2.27080*2.27080*2.27090*2.26990
09/20/2004 17:40:00*2.27080*2.27120*2.27170*2.27050
09/20/2004 17:45:00*2.27120*2.27120*2.27160*2.27040
09/20/2004 17:50:00*2.27120*2.27110*2.27160*2.27060
09/20/2004 17:55:00*2.27110*2.27050*2.27140*2.27040
09/20/2004 18:00:00*2.27050*2.27070*2.27120*2.27040
09/20/2004 18:05:00*2.27070*2.27170*2.27170*2.27050
09/20/2004 18:10:00*2.27170*2.27210*2.27210*2.27070
09/20/2004 18:15:00*2.27210*2.27180*2.27210*2.27120
09/20/2004 18:20:00*2.27180*2.27190*2.27190*2.27130
09/20/2004 18:25:00*2.27190*2.27150*2.27200*2.27140
09/20/2004 18:30:00*2.27150*2.27210*2.27220*2.27140
09/20/2004 18:35:00*2.27210*2.27270*2.27270*2.27190
09/20/2004 18:40:00*2.27270*2.27250*2.27290*2.27210
09/20/2004 18:45:00*2.27250*2.27220*2.27270*2.27210
09/20/2004 18:50:00*2.27220*2.27230*2.27280*2.27180
09/20/2004 18:55:00*2.27230*2.27250*2.27260*2.27170
09/20/2004 19:00:00*2.27250*2.27120*2.27250*2.27070
09/20/2004 19:05:00*2.27120*2.27070*2.27130*2.27040
09/20/2004 19:10:00*2.27070*2.27050*2.27100*2.27040
09/20/2004 19:15:00*2.27050*2.27100*2.27100*2.26970
09/20/2004 19:20:00*2.27100*2.27050*2.27120*2.27010
09/20/2004 19:25:00*2.27050*2.26980*2.27100*2.26980
09/20/2004 19:30:00*2.26980*2.26990*2.27020*2.26940
09/20/2004 19:35:00*2.26990*2.26940*2.26990*2.26850
09/20/2004 19:40:00*2.26940*2.26960*2.27040*2.26880
09/20/2004 19:45:00*2.26960*2.26960*2.27000*2.26910
09/20/2004 19:50:00*2.26960*2.27010*2.27010*2.26920
09/20/2004 19:55:00*2.27010*2.27000*2.27010*2.26930
09/20/2004 20:00:00*2.27000*2.26920*2.27000*2.26900
09/20/2004 20:05:00*2.26920*2.26970*2.26990*2.26910
09/20/2004 20:10:00*2.26970*2.26960*2.27010*2.26930
09/20/2004 20:15:00*2.26960*2.26940*2.27030*2.26910
09/20/2004 20:20:00*2.26940*2.26940*2.26970*2.26930
09/20/2004 20:25:00*2.26940*2.26980*2.27030*2.26940
09/20/2004 20:30:00*2.26980*2.27000*2.27040*2.26950
09/20/2004 20:35:00*2.27000*2.26980*2.27020*2.26980
09/20/2004 20:40:00*2.26980*2.26950*2.27020*2.26940
09/20/2004 20:45:00*2.26950*2.26920*2.26950*2.26900
09/20/2004 20:50:00*2.26920*2.26930*2.26960*2.26910
09/20/2004 20:55:00*2.26930*2.26970*2.27020*2.26920
09/20/2004 21:00:00*2.26970*2.27000*2.27000*2.26940
09/20/2004 21:05:00*2.27000*2.26930*2.27010*2.26900
09/20/2004 21:10:00*2.26930*2.27000*2.27000*2.26880
09/20/2004 21:15:00*2.27000*2.26940*2.27000*2.26920
09/20/2004 21:20:00*2.26940*2.26900*2.26940*2.26890
09/20/2004 21:25:00*2.26900*2.27020*2.27060*2.26900
09/20/2004 21:30:00*2.27020*2.27090*2.27120*2.27000
09/20/2004 21:35:00*2.27090*2.27060*2.27120*2.27010
09/20/2004 21:40:00*2.27060*2.27170*2.27170*2.27060
09/20/2004 21:45:00*2.27170*2.27060*2.27170*2.27040
09/20/2004 21:50:00*2.27060*2.27070*2.27130*2.27050
09/20/2004 21:55:00*2.27070*2.27080*2.27090*2.27040
09/20/2004 22:00:00*2.27080*2.27100*2.27100*2.27040
09/20/2004 22:05:00*2.27100*2.27130*2.27130*2.27070
09/20/2004 22:10:00*2.27130*2.27130*2.27160*2.27100
09/20/2004 22:15:00*2.27130*2.27120*2.27160*2.27100
09/20/2004 22:20:00*2.27120*2.27120*2.27160*2.27090
09/20/2004 22:25:00*2.27120*2.27120*2.27150*2.27060
09/20/2004 22:30:00*2.27120*2.27040*2.27130*2.27040
09/20/2004 22:35:00*2.27040*2.27050*2.27050*2.27010
09/20/2004 22:40:00*2.27050*2.27090*2.27090*2.27030
09/20/2004 22:45:00*2.27090*2.27060*2.27110*2.27050
09/20/2004 22:50:00*2.27060*2.27080*2.27170*2.27060
09/20/2004 22:55:00*2.27080*2.27100*2.27140*2.27080
09/20/2004 23:00:00*2.27100*2.27100*2.27150*2.27080
09/20/2004 23:05:00*2.27100*2.27080*2.27150*2.27070
09/20/2004 23:10:00*2.27080*2.27080*2.27130*2.27070
09/20/2004 23:15:00*2.27080*2.27100*2.27130*2.27080
09/20/2004 23:20:00*2.27100*2.27100*2.27140*2.27070
09/20/2004 23:25:00*2.27100*2.27110*2.27150*2.27080
09/20/2004 23:30:00*2.27110*2.27080*2.27150*2.27060
09/20/2004 23:35:00*2.27080*2.27060*2.27120*2.27030
09/20/2004 23:40:00*2.27060*2.27080*2.27080*2.27030
09/20/2004 23:45:00*2.27080*2.27120*2.27140*2.27080
09/20/2004 23:50:00*2.27120*2.27040*2.27120*2.27030
09/20/2004 23:55:00*2.27040*2.27080*2.27110*2.27040
09/21/2004 00:00:00*2.27080*2.27120*2.27160*2.27050
09/21/2004 00:05:00*2.27120*2.27100*2.27120*2.27050
09/21/2004 00:10:00*2.27100*2.27070*2.27110*2.27050
09/21/2004 00:15:00*2.27070*2.27070*2.27100*2.27050
09/21/2004 00:20:00*2.27070*2.27050*2.27110*2.27040
09/21/2004 00:25:00*2.27050*2.27050*2.27110*2.27030
09/21/2004 00:30:00*2.27050*2.27040*2.27060*2.27030
09/21/2004 00:35:00*2.27040*2.27030*2.27060*2.27020
09/21/2004 00:40:00*2.27030*2.27060*2.27080*2.27020
09/21/2004 00:45:00*2.27060*2.27090*2.27120*2.27060
09/21/2004 00:50:00*2.27090*2.27080*2.27120*2.27080
09/21/2004 00:55:00*2.27080*2.27110*2.27140*2.27080
09/21/2004 01:00:00*2.27110*2.27160*2.27200*2.27110
09/21/2004 01:05:00*2.27160*2.27180*2.27180*2.27130
09/21/2004 01:10:00*2.27180*2.27180*2.27190*2.27130
09/21/2004 01:15:00*2.27180*2.27180*2.27190*2.27150
09/21/2004 01:20:00*2.27180*2.27190*2.27200*2.27150
09/21/2004 01:25:00*2.27190*2.27180*2.27220*2.27150
09/21/2004 01:30:00*2.27180*2.27170*2.27200*2.27160
09/21/2004 01:35:00*2.27170*2.27210*2.27210*2.27160
09/21/2004 01:40:00*2.27210*2.27220*2.27220*2.27190
09/21/2004 01:45:00*2.27220*2.27170*2.27220*2.27130
09/21/2004 01:50:00*2.27170*2.27130*2.27180*2.27120
09/21/2004 01:55:00*2.27130*2.27100*2.27130*2.27070
09/21/2004 02:00:00*2.27100*2.27070*2.27120*2.27050
09/21/2004 02:05:00*2.27070*2.27110*2.27130*2.27070
09/21/2004 02:10:00*2.27110*2.27090*2.27150*2.27080
09/21/2004 02:15:00*2.27090*2.27090*2.27120*2.27050
09/21/2004 02:20:00*2.27090*2.27110*2.27130*2.27050
09/21/2004 02:25:00*2.27110*2.27080*2.27170*2.27070
09/21/2004 02:30:00*2.27080*2.27060*2.27090*2.26970
09/21/2004 02:35:00*2.27060*2.27090*2.27180*2.27000
09/21/2004 02:40:00*2.27090*2.27070*2.27170*2.27040
09/21/2004 02:45:00*2.27070*2.26920*2.27120*2.26920
09/21/2004 02:50:00*2.26920*2.26990*2.27000*2.26880
09/21/2004 02:55:00*2.26990*2.27000*2.27000*2.26930
09/21/2004 03:00:00*2.27000*2.27020*2.27060*2.26970
09/21/2004 03:05:00*2.27020*2.27010*2.27060*2.26990
09/21/2004 03:10:00*2.27010*2.27100*2.27110*2.27010
09/21/2004 03:15:00*2.27100*2.27150*2.27150*2.27050
09/21/2004 03:20:00*2.27150*2.27190*2.27250*2.27140
09/21/2004 03:25:00*2.27190*2.27050*2.27190*2.27050
09/21/2004 03:30:00*2.27050*2.26960*2.27070*2.26930
09/21/2004 03:35:00*2.26960*2.26800*2.27010*2.26770
09/21/2004 03:40:00*2.26800*2.26690*2.26800*2.26590
09/21/2004 03:45:00*2.26690*2.26660*2.26700*2.26570
09/21/2004 03:50:00*2.26660*2.26620*2.26740*2.26620
09/21/2004 03:55:00*2.26620*2.26530*2.26640*2.26480
09/21/2004 04:00:00*2.26530*2.26490*2.26580*2.26440
09/21/2004 04:05:00*2.26490*2.26630*2.26670*2.26490
09/21/2004 04:10:00*2.26630*2.26530*2.26630*2.26440
09/21/2004 04:15:00*2.26530*2.26460*2.26530*2.26410
09/21/2004 04:20:00*2.26460*2.26480*2.26510*2.26430
09/21/2004 04:25:00*2.26480*2.26550*2.26550*2.26450
09/21/2004 04:30:00*2.26550*2.26560*2.26560*2.26470
09/21/2004 04:35:00*2.26560*2.26480*2.26570*2.26380
09/21/2004 04:40:00*2.26480*2.26530*2.26530*2.26440
09/21/2004 04:45:00*2.26530*2.26390*2.26530*2.26360
09/21/2004 04:50:00*2.26390*2.26390*2.26460*2.26370
09/21/2004 04:55:00*2.26390*2.26350*2.26460*2.26330
09/21/2004 05:00:00*2.26350*2.26440*2.26440*2.26320
09/21/2004 05:05:00*2.26440*2.26480*2.26480*2.26410
09/21/2004 05:10:00*2.26480*2.26410*2.26540*2.26410
09/21/2004 05:15:00*2.26410*2.26470*2.26550*2.26390
09/21/2004 05:20:00*2.26470*2.26510*2.26540*2.26440
09/21/2004 05:25:00*2.26510*2.26450*2.26540*2.26410
09/21/2004 05:30:00*2.26450*2.26460*2.26550*2.26380
09/21/2004 05:35:00*2.26460*2.26460*2.26500*2.26400
09/21/2004 05:40:00*2.26460*2.26390*2.26460*2.26320
09/21/2004 05:45:00*2.26390*2.26170*2.26490*2.26150
09/21/2004 05:50:00*2.26170*2.26260*2.26330*2.26170
09/21/2004 05:55:00*2.26260*2.26280*2.26310*2.26210
09/21/2004 06:00:00*2.26280*2.26360*2.26370*2.26220
09/21/2004 06:05:00*2.26360*2.26420*2.26500*2.26320
09/21/2004 06:10:00*2.26420*2.26390*2.26500*2.26320
09/21/2004 06:15:00*2.26390*2.26390*2.26400*2.26320
09/21/2004 06:20:00*2.26390*2.26300*2.26390*2.26180
09/21/2004 06:25:00*2.26300*2.26280*2.26300*2.26200
09/21/2004 06:30:00*2.26280*2.26290*2.26370*2.26230
09/21/2004 06:35:00*2.26290*2.26310*2.26370*2.26260
09/21/2004 06:40:00*2.26310*2.26320*2.26370*2.26290
09/21/2004 06:45:00*2.26320*2.26150*2.26350*2.26140
09/21/2004 06:50:00*2.26150*2.26230*2.26270*2.26150
09/21/2004 06:55:00*2.26230*2.26260*2.26330*2.26200
09/21/2004 07:00:00*2.26260*2.26300*2.26320*2.26220
09/21/2004 07:05:00*2.26300*2.26390*2.26440*2.26300
09/21/2004 07:10:00*2.26390*2.26420*2.26480*2.26350
09/21/2004 07:15:00*2.26420*2.26470*2.26570*2.26420
09/21/2004 07:20:00*2.26470*2.26440*2.26490*2.26390
09/21/2004 07:25:00*2.26440*2.26330*2.26460*2.26310
09/21/2004 07:30:00*2.26330*2.26330*2.26370*2.26290
09/21/2004 07:35:00*2.26330*2.26320*2.26380*2.26300
09/21/2004 07:40:00*2.26320*2.26330*2.26380*2.26300
09/21/2004 07:45:00*2.26330*2.26170*2.26360*2.26170
09/21/2004 07:50:00*2.26170*2.26170*2.26220*2.26150
09/21/2004 07:55:00*2.26170*2.26140*2.26260*2.26100
09/21/2004 08:00:00*2.26140*2.26100*2.26220*2.26080
09/21/2004 08:05:00*2.26100*2.26090*2.26140*2.26030
09/21/2004 08:10:00*2.26090*2.26110*2.26120*2.26000
09/21/2004 08:15:00*2.26110*2.26000*2.26110*2.26000
09/21/2004 08:20:00*2.26000*2.26020*2.26050*2.25880
09/21/2004 08:25:00*2.26020*2.26110*2.26160*2.25970
09/21/2004 08:30:00*2.26110*2.26030*2.26160*2.25950
09/21/2004 08:35:00*2.26030*2.26090*2.26160*2.26000
09/21/2004 08:40:00*2.26090*2.26090*2.26140*2.26050
09/21/2004 08:45:00*2.26090*2.26070*2.26160*2.26040
09/21/2004 08:50:00*2.26070*2.26120*2.26150*2.26060
09/21/2004 08:55:00*2.26120*2.26110*2.26140*2.26050
09/21/2004 09:00:00*2.26110*2.26010*2.26110*2.26010
09/21/2004 09:05:00*2.26010*2.26050*2.26110*2.26010
09/21/2004 09:10:00*2.26050*2.26060*2.26110*2.26020
09/21/2004 09:15:00*2.26060*2.26030*2.26100*2.26010
09/21/2004 09:20:00*2.26030*2.26000*2.26050*2.25950
09/21/2004 09:25:00*2.26000*2.26040*2.26060*2.25950
09/21/2004 09:30:00*2.26040*2.26020*2.26060*2.25970
09/21/2004 09:35:00*2.26020*2.26070*2.26090*2.25980
09/21/2004 09:40:00*2.26070*2.26000*2.26070*2.25970
09/21/2004 09:45:00*2.26000*2.26010*2.26040*2.25940
09/21/2004 09:50:00*2.26010*2.25990*2.26050*2.25950
09/21/2004 09:55:00*2.25990*2.25890*2.26000*2.25810
09/21/2004 10:00:00*2.25890*2.25920*2.25970*2.25840
09/21/2004 10:05:00*2.25920*2.25930*2.25990*2.25900
09/21/2004 10:10:00*2.25930*2.25980*2.25990*2.25890
09/21/2004 10:15:00*2.25980*2.26020*2.26070*2.25900
09/21/2004 10:20:00*2.26020*2.25990*2.26020*2.25960
09/21/2004 10:25:00*2.25990*2.25990*2.26040*2.25940
09/21/2004 10:30:00*2.25990*2.25990*2.26070*2.25970
09/21/2004 10:35:00*2.25990*2.25960*2.26040*2.25960
09/21/2004 10:40:00*2.25960*2.25840*2.25990*2.25800
09/21/2004 10:45:00*2.25840*2.25840*2.25880*2.25770
09/21/2004 10:50:00*2.25840*2.25860*2.25960*2.25780
09/21/2004 10:55:00*2.25860*2.25940*2.25990*2.25840
09/21/2004 11:00:00*2.25940*2.25900*2.25980*2.25880
09/21/2004 11:05:00*2.25900*2.25930*2.25970*2.25900
09/21/2004 11:10:00*2.25930*2.25840*2.25970*2.25840
09/21/2004 11:15:00*2.25840*2.25940*2.25960*2.25820
09/21/2004 11:20:00*2.25940*2.25830*2.25990*2.25820
09/21/2004 11:25:00*2.25830*2.25880*2.25900*2.25800
09/21/2004 11:30:00*2.25880*2.25840*2.25910*2.25810
09/21/2004 11:35:00*2.25840*2.25880*2.25920*2.25830
09/21/2004 11:40:00*2.25880*2.25920*2.25950*2.25830
09/21/2004 11:45:00*2.25920*2.25950*2.25960*2.25870
09/21/2004 11:50:00*2.25950*2.26030*2.26040*2.25870
09/21/2004 11:55:00*2.26030*2.25990*2.26070*2.25990
09/21/2004 12:00:00*2.25990*2.25950*2.26010*2.25930
09/21/2004 12:05:00*2.25950*2.25850*2.26000*2.25820
09/21/2004 12:10:00*2.25850*2.25820*2.25870*2.25770
09/21/2004 12:15:00*2.25820*2.25770*2.25840*2.25750
09/21/2004 12:20:00*2.25770*2.25730*2.25840*2.25700
09/21/2004 12:25:00*2.25730*2.25730*2.25750*2.25610
09/21/2004 12:30:00*2.25730*2.25830*2.25870*2.25730
09/21/2004 12:35:00*2.25830*2.25820*2.25860*2.25760
09/21/2004 12:40:00*2.25820*2.25820*2.25860*2.25740
09/21/2004 12:45:00*2.25820*2.25880*2.25880*2.25770
09/21/2004 12:50:00*2.25880*2.25870*2.25900*2.25810
09/21/2004 12:55:00*2.25870*2.25840*2.25890*2.25800
09/21/2004 13:00:00*2.25840*2.25860*2.25890*2.25810
09/21/2004 13:05:00*2.25860*2.25880*2.25910*2.25820
09/21/2004 13:10:00*2.25880*2.25910*2.25940*2.25850
09/21/2004 13:15:00*2.25910*2.25890*2.25940*2.25830
09/21/2004 13:20:00*2.25890*2.25880*2.25910*2.25860
09/21/2004 13:25:00*2.25880*2.25850*2.25900*2.25830
09/21/2004 13:30:00*2.25850*2.25840*2.25930*2.25830
09/21/2004 13:35:00*2.25840*2.25890*2.25890*2.25830
09/21/2004 13:40:00*2.25890*2.25820*2.25900*2.25780
09/21/2004 13:45:00*2.25820*2.25870*2.25890*2.25790
09/21/2004 13:50:00*2.25870*2.25830*2.25910*2.25800
09/21/2004 13:55:00*2.25830*2.25810*2.25840*2.25770
09/21/2004 14:00:00*2.25810*2.25770*2.25840*2.25740
09/21/2004 14:05:00*2.25770*2.25760*2.25840*2.25630
09/21/2004 14:10:00*2.25760*2.25920*2.25950*2.25680
09/21/2004 14:15:00*2.25920*2.25720*2.26150*2.25600
09/21/2004 14:20:00*2.25720*2.25720*2.25810*2.25280
09/21/2004 14:25:00*2.25720*2.25640*2.25820*2.25550
09/21/2004 14:30:00*2.25640*2.25610*2.25720*2.25550
09/21/2004 14:35:00*2.25610*2.25740*2.25740*2.25490
09/21/2004 14:40:00*2.25740*2.25690*2.25840*2.25600
09/21/2004 14:45:00*2.25690*2.25690*2.25800*2.25620
09/21/2004 14:50:00*2.25690*2.25660*2.25710*2.25580
09/21/2004 14:55:00*2.25660*2.25740*2.25760*2.25640
09/21/2004 15:00:00*2.25740*2.25540*2.25750*2.25520
09/21/2004 15:05:00*2.25540*2.25350*2.25570*2.25350
09/21/2004 15:10:00*2.25350*2.25310*2.25400*2.25270
09/21/2004 15:15:00*2.25310*2.25340*2.25340*2.25240
09/21/2004 15:20:00*2.25340*2.25260*2.25350*2.25200
09/21/2004 15:25:00*2.25260*2.25280*2.25360*2.25180
09/21/2004 15:30:00*2.25280*2.25290*2.25310*2.25230
09/21/2004 15:35:00*2.25290*2.25260*2.25310*2.25220
09/21/2004 15:40:00*2.25260*2.25210*2.25320*2.25210
09/21/2004 15:45:00*2.25210*2.25180*2.25280*2.25150
09/21/2004 15:50:00*2.25180*2.25250*2.25270*2.25150
09/21/2004 15:55:00*2.25250*2.25300*2.25360*2.25240
09/21/2004 16:00:00*2.25300*2.25300*2.25360*2.25270
09/21/2004 16:05:00*2.25300*2.25320*2.25320*2.25290
09/21/2004 16:10:00*2.25320*2.25300*2.25340*2.25270
09/21/2004 16:15:00*2.25300*2.25290*2.25320*2.25270
09/21/2004 16:20:00*2.25290*2.25260*2.25350*2.25260
09/21/2004 16:25:00*2.25260*2.25290*2.25320*2.25240
09/21/2004 16:30:00*2.25290*2.25330*2.25340*2.25270
09/21/2004 16:35:00*2.25330*2.25300*2.25330*2.25240
09/21/2004 16:40:00*2.25300*2.25190*2.25300*2.25170
09/21/2004 16:45:00*2.25190*2.25210*2.25240*2.25160
09/21/2004 16:50:00*2.25210*2.25140*2.25230*2.25140
09/21/2004 16:55:00*2.25140*2.25130*2.25180*2.25100
09/21/2004 17:00:00*2.25130*2.25110*2.25160*2.25090
