09/19/2004 14:00:00*2.27530*2.27200*2.27540*2.27170
09/19/2004 14:05:00*2.27200*2.27250*2.27270*2.27190
09/19/2004 14:10:00*2.27250*2.27230*2.27260*2.27210
09/19/2004 14:15:00*2.27230*2.27230*2.27240*2.27210
09/19/2004 14:20:00*2.27230*2.27240*2.27260*2.27220
09/19/2004 14:25:00*2.27240*2.27240*2.27260*2.27220
09/19/2004 14:30:00*2.27240*2.27200*2.27260*2.27200
09/19/2004 14:35:00*2.27200*2.27190*2.27210*2.27190
09/19/2004 14:40:00*2.27190*2.27200*2.27210*2.27180
09/19/2004 14:45:00*2.27200*2.27190*2.27220*2.27190
09/19/2004 14:50:00*2.27190*2.27180*2.27190*2.27140
09/19/2004 14:55:00*2.27180*2.27130*2.27190*2.27130
09/19/2004 15:00:00*2.27130*2.27160*2.27200*2.27130
09/19/2004 15:05:00*2.27160*2.27160*2.27210*2.27140
09/19/2004 15:10:00*2.27160*2.27190*2.27190*2.27160
09/19/2004 15:15:00*2.27190*2.27240*2.27260*2.27150
09/19/2004 15:20:00*2.27240*2.27190*2.27250*2.27180
09/19/2004 15:25:00*2.27190*2.27170*2.27210*2.27150
09/19/2004 15:30:00*2.27170*2.27180*2.27190*2.27150
09/19/2004 15:35:00*2.27180*2.27160*2.27190*2.27140
09/19/2004 15:40:00*2.27160*2.27180*2.27190*2.27160
09/19/2004 15:45:00*2.27180*2.27190*2.27210*2.27180
09/19/2004 15:50:00*2.27190*2.27180*2.27200*2.27180
09/19/2004 15:55:00*2.27180*2.27190*2.27210*2.27170
09/19/2004 16:00:00*2.27190*2.27200*2.27210*2.27180
09/19/2004 16:05:00*2.27200*2.27180*2.27200*2.27160
09/19/2004 16:10:00*2.27180*2.27180*2.27200*2.27160
09/19/2004 16:15:00*2.27180*2.27180*2.27190*2.27170
09/19/2004 16:20:00*2.27180*2.27160*2.27180*2.27140
09/19/2004 16:25:00*2.27160*2.27210*2.27210*2.27130
09/19/2004 16:30:00*2.27210*2.27210*2.27220*2.27170
09/19/2004 16:35:00*2.27210*2.27210*2.27220*2.27140
09/19/2004 16:40:00*2.27210*2.27250*2.27250*2.27210
09/19/2004 16:45:00*2.27250*2.27190*2.27260*2.27190
09/19/2004 16:50:00*2.27190*2.27180*2.27210*2.27170
09/19/2004 16:55:00*2.27180*2.27250*2.27270*2.27180
09/19/2004 17:00:00*2.27250*2.27400*2.27480*2.27250
