09/17/2004 17:05:00*2.27360*2.27250*2.27360*2.27080
09/17/2004 17:10:00*2.27230*2.27230*2.27320*2.27210
09/17/2004 17:15:00*2.27250*2.27240*2.27300*2.27230
09/17/2004 17:20:00*2.27190*2.27080*2.27190*2.27030
09/17/2004 17:25:00*2.27200*2.27170*2.27200*2.27170
09/17/2004 17:30:00*2.27280*2.27130*2.27300*2.27060
09/17/2004 17:35:00*2.27140*2.27140*2.27140*2.27140
09/17/2004 17:40:00*2.27180*2.27360*2.27360*2.27180
09/17/2004 17:45:00*2.27380*2.27310*2.27380*2.27310
09/17/2004 17:50:00*2.27340*2.27170*2.27350*2.27170
09/17/2004 17:55:00*2.27360*2.27360*2.27360*2.27360
