09/15/2004 17:05:00*2.25500*2.25550*2.25580*2.25480
09/15/2004 17:10:00*2.25550*2.25600*2.25610*2.25520
09/15/2004 17:15:00*2.25600*2.25580*2.25630*2.25530
09/15/2004 17:20:00*2.25580*2.25590*2.25610*2.25560
09/15/2004 17:25:00*2.25590*2.25560*2.25600*2.25500
09/15/2004 17:30:00*2.25560*2.25570*2.25580*2.25550
09/15/2004 17:35:00*2.25570*2.25540*2.25590*2.25520
09/15/2004 17:40:00*2.25540*2.25500*2.25570*2.25460
09/15/2004 17:45:00*2.25500*2.25470*2.25500*2.25420
09/15/2004 17:50:00*2.25470*2.25510*2.25540*2.25440
09/15/2004 17:55:00*2.25510*2.25550*2.25570*2.25480
09/15/2004 18:00:00*2.25550*2.25540*2.25550*2.25470
09/15/2004 18:05:00*2.25540*2.25520*2.25570*2.25500
09/15/2004 18:10:00*2.25520*2.25500*2.25550*2.25490
09/15/2004 18:15:00*2.25500*2.25530*2.25540*2.25460
09/15/2004 18:20:00*2.25530*2.25540*2.25580*2.25520
09/15/2004 18:25:00*2.25540*2.25500*2.25540*2.25480
09/15/2004 18:30:00*2.25500*2.25590*2.25630*2.25500
09/15/2004 18:35:00*2.25590*2.25530*2.25600*2.25500
09/15/2004 18:40:00*2.25530*2.25490*2.25540*2.25480
09/15/2004 18:45:00*2.25490*2.25480*2.25510*2.25410
09/15/2004 18:50:00*2.25480*2.25460*2.25510*2.25430
09/15/2004 18:55:00*2.25460*2.25480*2.25500*2.25440
09/15/2004 19:00:00*2.25480*2.25500*2.25520*2.25440
09/15/2004 19:05:00*2.25500*2.25510*2.25520*2.25450
09/15/2004 19:10:00*2.25510*2.25490*2.25510*2.25450
09/15/2004 19:15:00*2.25490*2.25500*2.25520*2.25470
09/15/2004 19:20:00*2.25500*2.25490*2.25570*2.25470
09/15/2004 19:25:00*2.25490*2.25490*2.25540*2.25480
09/15/2004 19:30:00*2.25490*2.25520*2.25580*2.25490
09/15/2004 19:35:00*2.25520*2.25550*2.25560*2.25500
09/15/2004 19:40:00*2.25550*2.25530*2.25560*2.25510
09/15/2004 19:45:00*2.25530*2.25600*2.25630*2.25530
09/15/2004 19:50:00*2.25600*2.25610*2.25610*2.25530
09/15/2004 19:55:00*2.25610*2.25540*2.25650*2.25540
09/15/2004 20:00:00*2.25540*2.25570*2.25630*2.25540
09/15/2004 20:05:00*2.25570*2.25590*2.25630*2.25550
09/15/2004 20:10:00*2.25590*2.25650*2.25670*2.25590
09/15/2004 20:15:00*2.25650*2.25620*2.25670*2.25550
09/15/2004 20:20:00*2.25620*2.25620*2.25650*2.25600
09/15/2004 20:25:00*2.25620*2.25630*2.25660*2.25590
09/15/2004 20:30:00*2.25630*2.25620*2.25640*2.25570
09/15/2004 20:35:00*2.25620*2.25660*2.25660*2.25600
09/15/2004 20:40:00*2.25660*2.25640*2.25700*2.25610
09/15/2004 20:45:00*2.25640*2.25600*2.25640*2.25590
09/15/2004 20:50:00*2.25600*2.25650*2.25670*2.25580
09/15/2004 20:55:00*2.25650*2.25580*2.25650*2.25550
09/15/2004 21:00:00*2.25580*2.25580*2.25610*2.25550
09/15/2004 21:05:00*2.25580*2.25710*2.25710*2.25570
09/15/2004 21:10:00*2.25710*2.25720*2.25770*2.25640
09/15/2004 21:15:00*2.25720*2.25650*2.25760*2.25650
09/15/2004 21:20:00*2.25650*2.25700*2.25710*2.25650
09/15/2004 21:25:00*2.25700*2.25660*2.25710*2.25660
09/15/2004 21:30:00*2.25660*2.25640*2.25680*2.25610
09/15/2004 21:35:00*2.25640*2.25610*2.25690*2.25580
09/15/2004 21:40:00*2.25610*2.25590*2.25620*2.25580
09/15/2004 21:45:00*2.25590*2.25580*2.25620*2.25540
09/15/2004 21:50:00*2.25580*2.25590*2.25650*2.25580
09/15/2004 21:55:00*2.25590*2.25610*2.25620*2.25580
09/15/2004 22:00:00*2.25610*2.25640*2.25670*2.25550
09/15/2004 22:05:00*2.25640*2.25610*2.25680*2.25600
09/15/2004 22:10:00*2.25610*2.25650*2.25650*2.25600
09/15/2004 22:15:00*2.25650*2.25630*2.25680*2.25610
09/15/2004 22:20:00*2.25630*2.25630*2.25660*2.25600
09/15/2004 22:25:00*2.25630*2.25660*2.25660*2.25590
09/15/2004 22:30:00*2.25660*2.25730*2.25740*2.25640
09/15/2004 22:35:00*2.25730*2.25730*2.25770*2.25700
09/15/2004 22:40:00*2.25730*2.25790*2.25790*2.25710
09/15/2004 22:45:00*2.25790*2.25680*2.25800*2.25660
09/15/2004 22:50:00*2.25680*2.25660*2.25730*2.25640
09/15/2004 22:55:00*2.25660*2.25650*2.25730*2.25640
09/15/2004 23:00:00*2.25650*2.25680*2.25710*2.25650
09/15/2004 23:05:00*2.25680*2.25710*2.25720*2.25650
09/15/2004 23:10:00*2.25710*2.25680*2.25730*2.25660
09/15/2004 23:15:00*2.25680*2.25680*2.25710*2.25660
09/15/2004 23:20:00*2.25680*2.25700*2.25730*2.25680
09/15/2004 23:25:00*2.25700*2.25690*2.25730*2.25690
09/15/2004 23:30:00*2.25690*2.25690*2.25720*2.25670
09/15/2004 23:35:00*2.25690*2.25680*2.25720*2.25660
09/15/2004 23:40:00*2.25680*2.25680*2.25720*2.25680
09/15/2004 23:45:00*2.25680*2.25750*2.25780*2.25680
09/15/2004 23:50:00*2.25750*2.25720*2.25760*2.25710
09/15/2004 23:55:00*2.25720*2.25670*2.25740*2.25670
09/16/2004 00:00:00*2.25670*2.25650*2.25720*2.25650
09/16/2004 00:05:00*2.25650*2.25650*2.25690*2.25620
09/16/2004 00:10:00*2.25650*2.25680*2.25680*2.25630
09/16/2004 00:15:00*2.25680*2.25650*2.25680*2.25640
09/16/2004 00:20:00*2.25650*2.25660*2.25670*2.25630
09/16/2004 00:25:00*2.25660*2.25660*2.25670*2.25630
09/16/2004 00:30:00*2.25660*2.25620*2.25700*2.25620
09/16/2004 00:35:00*2.25620*2.25670*2.25670*2.25600
09/16/2004 00:40:00*2.25670*2.25650*2.25680*2.25630
09/16/2004 00:45:00*2.25650*2.25680*2.25690*2.25650
09/16/2004 00:50:00*2.25680*2.25660*2.25730*2.25650
09/16/2004 00:55:00*2.25660*2.25660*2.25700*2.25600
09/16/2004 01:00:00*2.25660*2.25640*2.25680*2.25630
09/16/2004 01:05:00*2.25640*2.25710*2.25720*2.25630
09/16/2004 01:10:00*2.25710*2.25710*2.25770*2.25680
09/16/2004 01:15:00*2.25710*2.25710*2.25750*2.25680
09/16/2004 01:20:00*2.25710*2.25740*2.25790*2.25680
09/16/2004 01:25:00*2.25740*2.25740*2.25790*2.25730
09/16/2004 01:30:00*2.25740*2.25700*2.25760*2.25700
09/16/2004 01:35:00*2.25700*2.25760*2.25780*2.25700
09/16/2004 01:40:00*2.25760*2.25760*2.25810*2.25700
09/16/2004 01:45:00*2.25760*2.25690*2.25790*2.25690
09/16/2004 01:50:00*2.25690*2.25750*2.25790*2.25690
09/16/2004 01:55:00*2.25750*2.25770*2.25790*2.25710
09/16/2004 02:00:00*2.25770*2.25680*2.25790*2.25640
09/16/2004 02:05:00*2.25680*2.25680*2.25710*2.25630
09/16/2004 02:10:00*2.25680*2.25730*2.25790*2.25660
09/16/2004 02:15:00*2.25730*2.25720*2.25790*2.25660
09/16/2004 02:20:00*2.25720*2.25810*2.25870*2.25690
09/16/2004 02:25:00*2.25810*2.25790*2.25840*2.25760
09/16/2004 02:30:00*2.25790*2.25750*2.25790*2.25700
09/16/2004 02:35:00*2.25750*2.25730*2.25750*2.25710
09/16/2004 02:40:00*2.25730*2.25600*2.25760*2.25600
09/16/2004 02:45:00*2.25600*2.25590*2.25670*2.25560
09/16/2004 02:50:00*2.25590*2.25650*2.25690*2.25590
09/16/2004 02:55:00*2.25650*2.25640*2.25690*2.25600
09/16/2004 03:00:00*2.25640*2.25740*2.25740*2.25620
09/16/2004 03:05:00*2.25740*2.25690*2.25770*2.25670
09/16/2004 03:10:00*2.25690*2.25690*2.25740*2.25670
09/16/2004 03:15:00*2.25690*2.25680*2.25700*2.25620
09/16/2004 03:20:00*2.25680*2.25720*2.25750*2.25620
09/16/2004 03:25:00*2.25720*2.25810*2.25850*2.25680
09/16/2004 03:30:00*2.25810*2.25880*2.25960*2.25810
09/16/2004 03:35:00*2.25880*2.25860*2.25960*2.25840
09/16/2004 03:40:00*2.25860*2.25850*2.25880*2.25790
09/16/2004 03:45:00*2.25850*2.25800*2.25880*2.25730
09/16/2004 03:50:00*2.25800*2.25790*2.25860*2.25770
09/16/2004 03:55:00*2.25790*2.25730*2.25790*2.25710
09/16/2004 04:00:00*2.25730*2.25750*2.25800*2.25690
09/16/2004 04:05:00*2.25750*2.25760*2.25780*2.25720
09/16/2004 04:10:00*2.25760*2.25750*2.25820*2.25700
09/16/2004 04:15:00*2.25750*2.25840*2.25860*2.25750
09/16/2004 04:20:00*2.25840*2.25830*2.25870*2.25780
09/16/2004 04:25:00*2.25830*2.25710*2.25850*2.25670
09/16/2004 04:30:00*2.25710*2.26260*2.26300*2.25620
09/16/2004 04:35:00*2.26260*2.26460*2.26480*2.26220
09/16/2004 04:40:00*2.26460*2.26440*2.26580*2.26360
09/16/2004 04:45:00*2.26440*2.26350*2.26460*2.26350
09/16/2004 04:50:00*2.26350*2.26410*2.26430*2.26320
09/16/2004 04:55:00*2.26410*2.26320*2.26460*2.26280
09/16/2004 05:00:00*2.26320*2.26470*2.26490*2.26320
09/16/2004 05:05:00*2.26470*2.26500*2.26610*2.26360
09/16/2004 05:10:00*2.26500*2.26600*2.26620*2.26470
09/16/2004 05:15:00*2.26600*2.26680*2.26710*2.26600
09/16/2004 05:20:00*2.26680*2.26610*2.26780*2.26590
09/16/2004 05:25:00*2.26610*2.26550*2.26610*2.26530
09/16/2004 05:30:00*2.26550*2.26590*2.26640*2.26510
09/16/2004 05:35:00*2.26590*2.26550*2.26630*2.26530
09/16/2004 05:40:00*2.26550*2.26560*2.26590*2.26500
09/16/2004 05:45:00*2.26560*2.26470*2.26560*2.26420
09/16/2004 05:50:00*2.26470*2.26410*2.26480*2.26380
09/16/2004 05:55:00*2.26410*2.26380*2.26480*2.26380
09/16/2004 06:00:00*2.26380*2.26560*2.26560*2.26380
09/16/2004 06:05:00*2.26560*2.26580*2.26600*2.26500
09/16/2004 06:10:00*2.26580*2.26740*2.26750*2.26550
09/16/2004 06:15:00*2.26740*2.26760*2.26800*2.26610
09/16/2004 06:20:00*2.26760*2.26700*2.26770*2.26660
09/16/2004 06:25:00*2.26700*2.26810*2.26860*2.26680
09/16/2004 06:30:00*2.26810*2.26810*2.26900*2.26720
09/16/2004 06:35:00*2.26810*2.26840*2.26860*2.26730
09/16/2004 06:40:00*2.26840*2.26800*2.26850*2.26780
09/16/2004 06:45:00*2.26800*2.26770*2.26820*2.26740
09/16/2004 06:50:00*2.26770*2.26740*2.26810*2.26720
09/16/2004 06:55:00*2.26740*2.26770*2.26800*2.26700
09/16/2004 07:00:00*2.26770*2.26750*2.26780*2.26720
09/16/2004 07:05:00*2.26750*2.26770*2.26820*2.26750
09/16/2004 07:10:00*2.26770*2.26810*2.26860*2.26770
09/16/2004 07:15:00*2.26810*2.26840*2.26840*2.26750
09/16/2004 07:20:00*2.26840*2.26960*2.27040*2.26800
09/16/2004 07:25:00*2.26960*2.26950*2.26970*2.26900
09/16/2004 07:30:00*2.26950*2.26960*2.27020*2.26920
09/16/2004 07:35:00*2.26960*2.26930*2.27000*2.26930
09/16/2004 07:40:00*2.26930*2.26970*2.26970*2.26890
09/16/2004 07:45:00*2.26970*2.27040*2.27090*2.26970
09/16/2004 07:50:00*2.27040*2.26900*2.27040*2.26880
09/16/2004 07:55:00*2.26900*2.27030*2.27100*2.26790
09/16/2004 08:00:00*2.27030*2.27100*2.27130*2.26830
09/16/2004 08:05:00*2.27100*2.27230*2.27470*2.27030
09/16/2004 08:10:00*2.27230*2.27330*2.27410*2.27170
09/16/2004 08:15:00*2.27330*2.27010*2.27330*2.26990
09/16/2004 08:20:00*2.27010*2.27120*2.27170*2.26960
09/16/2004 08:25:00*2.27120*2.27030*2.27200*2.27030
09/16/2004 08:30:00*2.27030*2.27130*2.27280*2.26630
09/16/2004 08:35:00*2.27130*2.27050*2.27180*2.27010
09/16/2004 08:40:00*2.27050*2.26870*2.27100*2.26800
09/16/2004 08:45:00*2.26870*2.26750*2.26910*2.26730
09/16/2004 08:50:00*2.26750*2.26920*2.26980*2.26740
09/16/2004 08:55:00*2.26920*2.26930*2.26970*2.26880
09/16/2004 09:00:00*2.26930*2.27100*2.27220*2.26900
09/16/2004 09:05:00*2.27100*2.27100*2.27170*2.27030
09/16/2004 09:10:00*2.27100*2.27120*2.27130*2.27010
09/16/2004 09:15:00*2.27120*2.27090*2.27170*2.27030
09/16/2004 09:20:00*2.27090*2.27310*2.27370*2.27040
09/16/2004 09:25:00*2.27310*2.27470*2.27470*2.27280
09/16/2004 09:30:00*2.27470*2.27410*2.27470*2.27330
09/16/2004 09:35:00*2.27410*2.27550*2.27620*2.27400
09/16/2004 09:40:00*2.27550*2.27660*2.27700*2.27510
09/16/2004 09:45:00*2.27660*2.27600*2.27670*2.27540
09/16/2004 09:50:00*2.27600*2.27400*2.27630*2.27390
09/16/2004 09:55:00*2.27400*2.27550*2.27580*2.27390
09/16/2004 10:00:00*2.27550*2.27580*2.27610*2.27480
09/16/2004 10:05:00*2.27620*2.27660*2.27690*2.27480
09/16/2004 10:10:00*2.27660*2.27720*2.27790*2.27570
09/16/2004 10:15:00*2.27720*2.27720*2.27790*2.27640
09/16/2004 10:20:00*2.27720*2.27800*2.27820*2.27660
09/16/2004 10:25:00*2.27790*2.27730*2.27880*2.27650
09/16/2004 10:30:00*2.27740*2.27810*2.27850*2.27640
09/16/2004 10:35:00*2.27840*2.27770*2.27860*2.27660
09/16/2004 10:40:00*2.27780*2.27690*2.27880*2.27620
09/16/2004 10:45:00*2.27690*2.27570*2.27730*2.27520
09/16/2004 10:50:00*2.27640*2.27620*2.27730*2.27610
09/16/2004 10:55:00*2.27630*2.27740*2.27770*2.27570
09/16/2004 11:00:00*2.27730*2.27570*2.27780*2.27570
09/16/2004 11:05:00*2.27770*2.27710*2.27770*2.27630
09/16/2004 11:10:00*2.27710*2.27610*2.27710*2.27520
09/16/2004 11:15:00*2.27610*2.27620*2.27630*2.27530
09/16/2004 11:20:00*2.27620*2.27490*2.27650*2.27430
09/16/2004 11:25:00*2.27490*2.27570*2.27570*2.27440
09/16/2004 11:30:00*2.27570*2.27550*2.27590*2.27490
09/16/2004 11:35:00*2.27550*2.27430*2.27560*2.27410
09/16/2004 11:40:00*2.27430*2.27430*2.27500*2.27420
09/16/2004 11:45:00*2.27430*2.27410*2.27460*2.27360
09/16/2004 11:50:00*2.27410*2.27470*2.27520*2.27410
09/16/2004 11:55:00*2.27470*2.27560*2.27640*2.27440
09/16/2004 12:00:00*2.27560*2.27320*2.27660*2.27220
09/16/2004 12:05:00*2.27320*2.27310*2.27390*2.27230
09/16/2004 12:10:00*2.27310*2.27290*2.27360*2.27240
09/16/2004 12:15:00*2.27290*2.27450*2.27510*2.27290
09/16/2004 12:20:00*2.27450*2.27360*2.27520*2.27350
09/16/2004 12:25:00*2.27360*2.27420*2.27450*2.27300
09/16/2004 12:30:00*2.27420*2.27390*2.27430*2.27350
09/16/2004 12:35:00*2.27390*2.27460*2.27530*2.27370
09/16/2004 12:40:00*2.27460*2.27430*2.27460*2.27370
09/16/2004 12:45:00*2.27430*2.27460*2.27500*2.27350
09/16/2004 12:50:00*2.27460*2.27350*2.27480*2.27350
09/16/2004 12:55:00*2.27350*2.27310*2.27430*2.27280
09/16/2004 13:00:00*2.27310*2.27370*2.27390*2.27290
09/16/2004 13:05:00*2.27370*2.27300*2.27430*2.27290
09/16/2004 13:10:00*2.27300*2.27140*2.27400*2.27110
09/16/2004 13:15:00*2.27140*2.27070*2.27140*2.27020
09/16/2004 13:20:00*2.27070*2.26950*2.27110*2.26820
09/16/2004 13:25:00*2.26950*2.27020*2.27070*2.26880
09/16/2004 13:30:00*2.27020*2.27140*2.27140*2.26990
09/16/2004 13:35:00*2.27140*2.27170*2.27180*2.27110
09/16/2004 13:40:00*2.27170*2.27310*2.27310*2.27120
09/16/2004 13:45:00*2.27310*2.27260*2.27350*2.27210
09/16/2004 13:50:00*2.27260*2.27330*2.27370*2.27230
09/16/2004 13:55:00*2.27330*2.27290*2.27350*2.27280
09/16/2004 14:00:00*2.27290*2.27340*2.27340*2.27250
09/16/2004 14:05:00*2.27340*2.27260*2.27360*2.27250
09/16/2004 14:10:00*2.27260*2.27330*2.27370*2.27230
09/16/2004 14:15:00*2.27330*2.27400*2.27420*2.27240
09/16/2004 14:20:00*2.27400*2.27350*2.27480*2.27350
09/16/2004 14:25:00*2.27350*2.27300*2.27410*2.27280
09/16/2004 14:30:00*2.27300*2.27280*2.27330*2.27260
09/16/2004 14:35:00*2.27280*2.27240*2.27320*2.27240
09/16/2004 14:40:00*2.27240*2.27190*2.27350*2.27160
09/16/2004 14:45:00*2.27190*2.27200*2.27300*2.27110
09/16/2004 14:50:00*2.27200*2.27240*2.27280*2.27170
09/16/2004 14:55:00*2.27240*2.27210*2.27290*2.27210
09/16/2004 15:00:00*2.27210*2.27310*2.27310*2.27200
09/16/2004 15:05:00*2.27310*2.27290*2.27340*2.27280
09/16/2004 15:10:00*2.27290*2.27260*2.27320*2.27240
09/16/2004 15:15:00*2.27260*2.27210*2.27300*2.27180
09/16/2004 15:20:00*2.27210*2.27230*2.27240*2.27170
09/16/2004 15:25:00*2.27230*2.27230*2.27250*2.27190
09/16/2004 15:30:00*2.27230*2.27310*2.27380*2.27230
09/16/2004 15:35:00*2.27310*2.27300*2.27360*2.27280
09/16/2004 15:40:00*2.27300*2.27300*2.27390*2.27270
09/16/2004 15:45:00*2.27300*2.27280*2.27330*2.27280
09/16/2004 15:50:00*2.27280*2.27310*2.27330*2.27240
09/16/2004 15:55:00*2.27310*2.27340*2.27370*2.27290
09/16/2004 16:00:00*2.27340*2.27310*2.27350*2.27290
09/16/2004 16:05:00*2.27310*2.27320*2.27370*2.27290
09/16/2004 16:10:00*2.27320*2.27300*2.27360*2.27290
09/16/2004 16:15:00*2.27300*2.27350*2.27360*2.27290
09/16/2004 16:20:00*2.27350*2.27340*2.27400*2.27340
09/16/2004 16:25:00*2.27340*2.27380*2.27430*2.27320
09/16/2004 16:30:00*2.27380*2.27400*2.27460*2.27380
09/16/2004 16:35:00*2.27400*2.27450*2.27480*2.27380
09/16/2004 16:40:00*2.27450*2.27440*2.27450*2.27380
09/16/2004 16:45:00*2.27440*2.27410*2.27470*2.27390
09/16/2004 16:50:00*2.27410*2.27360*2.27450*2.27290
09/16/2004 16:55:00*2.27360*2.27360*2.27420*2.27320
09/16/2004 17:00:00*2.27360*2.27380*2.27410*2.27300
