09/05/2004 14:00:00*2.25340*2.25860*2.25860*2.25310
09/05/2004 14:05:00*2.25860*2.25700*2.25860*2.25700
09/05/2004 14:10:00*2.25700*2.25700*2.25700*2.25680
09/05/2004 14:15:00*2.25700*2.25700*2.25700*2.25680
09/05/2004 14:20:00*2.25700*2.25730*2.25730*2.25700
09/05/2004 14:25:00*2.25730*2.25730*2.25740*2.25710
09/05/2004 14:30:00*2.25730*2.25780*2.25790*2.25730
09/05/2004 14:35:00*2.25780*2.25740*2.25780*2.25700
09/05/2004 14:40:00*2.25740*2.25700*2.25790*2.25100
09/05/2004 14:45:00*2.25700*2.25490*2.25720*2.25450
09/05/2004 14:50:00*2.25490*2.25530*2.25560*2.25470
09/05/2004 14:55:00*2.25530*2.25560*2.25580*2.25530
09/05/2004 15:00:00*2.25560*2.25610*2.25610*2.25480
09/05/2004 15:05:00*2.25610*2.25610*2.25700*2.25540
09/05/2004 15:10:00*2.25610*2.25570*2.25660*2.25570
09/05/2004 15:15:00*2.25570*2.25640*2.25660*2.25570
09/05/2004 15:20:00*2.25640*2.25650*2.25670*2.25610
09/05/2004 15:25:00*2.25650*2.25640*2.25680*2.25590
09/05/2004 15:30:00*2.25640*2.25680*2.25770*2.25610
09/05/2004 15:35:00*2.25680*2.25660*2.25750*2.25610
09/05/2004 15:40:00*2.25660*2.25660*2.25660*2.25600
09/05/2004 15:45:00*2.25660*2.25720*2.25730*2.25640
09/05/2004 15:50:00*2.25720*2.25640*2.25730*2.25610
09/05/2004 15:55:00*2.25640*2.25670*2.25700*2.25630
09/05/2004 16:00:00*2.25670*2.25660*2.25680*2.25630
09/05/2004 16:05:00*2.25660*2.25630*2.25660*2.25630
09/05/2004 16:10:00*2.25630*2.25680*2.25720*2.25630
09/05/2004 16:15:00*2.25680*2.25690*2.25750*2.25640
09/05/2004 16:20:00*2.25690*2.25710*2.25720*2.25680
09/05/2004 16:25:00*2.25710*2.25720*2.25750*2.25690
09/05/2004 16:30:00*2.25720*2.25710*2.25730*2.25700
09/05/2004 16:35:00*2.25710*2.25730*2.25730*2.25650
09/05/2004 16:40:00*2.25730*2.25730*2.25780*2.25680
09/05/2004 16:45:00*2.25730*2.25550*2.25750*2.25550
09/05/2004 16:50:00*2.25550*2.25510*2.25560*2.25470
09/05/2004 16:55:00*2.25510*2.25680*2.25700*2.25500
09/05/2004 17:00:00*2.25680*2.25650*2.25690*2.25580
