09/03/2004 17:05:00*2.25830*2.25920*2.25990*2.25680
09/03/2004 17:10:00*2.25920*2.26040*2.26100*2.25790
09/03/2004 17:15:00*2.26060*2.25830*2.26060*2.25830
09/03/2004 17:20:00*2.25720*2.25900*2.25910*2.25720
09/03/2004 17:25:00*2.25920*2.25920*2.25940*2.25920
09/03/2004 17:30:00*2.25930*2.25930*2.25930*2.25930
09/03/2004 17:35:00*2.25920*2.25870*2.25920*2.25870
09/03/2004 17:40:00*2.25860*2.25870*2.25870*2.25860
09/03/2004 17:45:00*2.25850*2.25880*2.25880*2.25850
09/03/2004 17:50:00*2.25910*2.25910*2.25910*2.25910
09/03/2004 17:55:00*2.25890*2.25880*2.25890*2.25880
