08/31/2004 17:05:00*2.28250*2.28270*2.28290*2.28220
08/31/2004 17:10:00*2.28260*2.28230*2.28270*2.28150
08/31/2004 17:15:00*2.28210*2.28160*2.28250*2.28140
08/31/2004 17:20:00*2.28230*2.28240*2.28250*2.28130
08/31/2004 17:25:00*2.28280*2.28160*2.28280*2.28090
08/31/2004 17:30:00*2.28170*2.28180*2.28220*2.28120
08/31/2004 17:35:00*2.28200*2.28260*2.28560*2.28170
08/31/2004 17:40:00*2.28260*2.28290*2.28590*2.28220
08/31/2004 17:45:00*2.28320*2.28300*2.28370*2.28260
08/31/2004 17:50:00*2.28330*2.28330*2.28490*2.28330
08/31/2004 17:55:00*2.28360*2.28250*2.28360*2.28220
08/31/2004 18:00:00*2.28200*2.28260*2.28340*2.28175
08/31/2004 18:05:00*2.28300*2.28340*2.28370*2.28160
08/31/2004 18:10:00*2.28350*2.28310*2.28750*2.28210
08/31/2004 18:15:00*2.28380*2.28300*2.28380*2.28160
08/31/2004 18:20:00*2.28310*2.28270*2.28340*2.28200
08/31/2004 18:25:00*2.28270*2.28270*2.28310*2.28240
08/31/2004 18:30:00*2.28260*2.28290*2.28300*2.28250
08/31/2004 18:35:00*2.28280*2.28290*2.28310*2.28230
08/31/2004 18:40:00*2.28270*2.28310*2.28330*2.28270
08/31/2004 18:45:00*2.28280*2.28300*2.28320*2.28280
08/31/2004 18:50:00*2.28300*2.28290*2.28320*2.28290
08/31/2004 18:55:00*2.28300*2.28290*2.28360*2.28270
08/31/2004 19:00:00*2.28280*2.28340*2.28360*2.28260
08/31/2004 19:05:00*2.28350*2.28340*2.28350*2.28000
08/31/2004 19:10:00*2.28310*2.28540*2.28620*2.28210
08/31/2004 19:15:00*2.28190*2.28270*2.28520*2.28180
08/31/2004 19:20:00*2.28380*2.28230*2.28380*2.28190
08/31/2004 19:25:00*2.28230*2.28260*2.28310*2.28190
08/31/2004 19:30:00*2.28250*2.28190*2.28290*2.28180
08/31/2004 19:35:00*2.28230*2.28250*2.28340*2.28150
08/31/2004 19:40:00*2.28210*2.28220*2.28250*2.28180
08/31/2004 19:45:00*2.28200*2.28260*2.28330*2.28140
08/31/2004 19:50:00*2.28220*2.28300*2.28350*2.28210
08/31/2004 19:55:00*2.28310*2.28320*2.28410*2.28290
08/31/2004 20:00:00*2.28290*2.28360*2.28360*2.28230
08/31/2004 20:05:00*2.28350*2.28340*2.28390*2.28270
08/31/2004 20:10:00*2.28350*2.28350*2.28390*2.28210
08/31/2004 20:15:00*2.28350*2.28300*2.28380*2.28250
08/31/2004 20:20:00*2.28320*2.28300*2.28340*2.28200
08/31/2004 20:25:00*2.28090*2.28270*2.28310*2.28030
08/31/2004 20:30:00*2.28280*2.28180*2.28280*2.28120
08/31/2004 20:35:00*2.28200*2.28210*2.28260*2.28130
08/31/2004 20:40:00*2.28210*2.28210*2.28240*2.28120
08/31/2004 20:45:00*2.28190*2.28140*2.28270*2.28010
08/31/2004 20:50:00*2.28140*2.28150*2.28200*2.28080
08/31/2004 20:55:00*2.28180*2.28240*2.28240*2.28110
08/31/2004 21:00:00*2.28230*2.28190*2.28260*2.28120
08/31/2004 21:05:00*2.28210*2.28260*2.28310*2.28070
08/31/2004 21:10:00*2.28250*2.28210*2.28280*2.28080
08/31/2004 21:15:00*2.28180*2.28200*2.28260*2.28110
08/31/2004 21:20:00*2.28260*2.28150*2.28270*2.28080
08/31/2004 21:25:00*2.28190*2.28130*2.28200*2.28130
08/31/2004 21:30:00*2.28160*2.28140*2.28180*2.28030
08/31/2004 21:35:00*2.28140*2.28150*2.28190*2.28030
08/31/2004 21:40:00*2.28150*2.28130*2.28190*2.28030
08/31/2004 21:45:00*2.28150*2.28060*2.28190*2.27970
08/31/2004 21:50:00*2.28060*2.28070*2.28080*2.27940
08/31/2004 21:55:00*2.28080*2.27940*2.28100*2.27940
08/31/2004 22:00:00*2.28050*2.28060*2.28070*2.27920
08/31/2004 22:05:00*2.28060*2.28030*2.28070*2.27930
08/31/2004 22:10:00*2.28050*2.28050*2.28100*2.27940
08/31/2004 22:15:00*2.28050*2.28120*2.28170*2.28010
08/31/2004 22:20:00*2.28060*2.28120*2.28130*2.27920
08/31/2004 22:25:00*2.28100*2.28100*2.28150*2.28030
08/31/2004 22:30:00*2.28080*2.28150*2.28170*2.28030
08/31/2004 22:35:00*2.28150*2.28100*2.28190*2.28030
08/31/2004 22:40:00*2.28010*2.28100*2.28140*2.28010
08/31/2004 22:45:00*2.28080*2.28120*2.28130*2.28010
08/31/2004 22:50:00*2.28120*2.28140*2.28140*2.28050
08/31/2004 22:55:00*2.28080*2.28090*2.28160*2.27980
08/31/2004 23:00:00*2.28050*2.28160*2.28160*2.28010
08/31/2004 23:05:00*2.28190*2.28130*2.28190*2.28050
08/31/2004 23:10:00*2.28130*2.28140*2.28220*2.28050
08/31/2004 23:15:00*2.28150*2.28110*2.28160*2.28050
08/31/2004 23:20:00*2.28100*2.28110*2.28130*2.28010
08/31/2004 23:25:00*2.28120*2.28080*2.28150*2.28040
08/31/2004 23:30:00*2.28120*2.28080*2.28160*2.27960
08/31/2004 23:35:00*2.28060*2.28080*2.28120*2.27990
08/31/2004 23:40:00*2.28090*2.28140*2.28160*2.28030
08/31/2004 23:45:00*2.28140*2.28060*2.28140*2.28020
08/31/2004 23:50:00*2.28070*2.28090*2.28090*2.27980
08/31/2004 23:55:00*2.28080*2.27980*2.28110*2.27980
09/01/2004 00:00:00*2.28100*2.28010*2.28180*2.27960
09/01/2004 00:05:00*2.28060*2.28060*2.28120*2.27980
09/01/2004 00:10:00*2.28110*2.28090*2.28120*2.28020
09/01/2004 00:15:00*2.28120*2.28120*2.28150*2.28010
09/01/2004 00:20:00*2.28150*2.28120*2.28180*2.28060
09/01/2004 00:25:00*2.28050*2.28130*2.28180*2.28020
09/01/2004 00:30:00*2.28080*2.28140*2.28180*2.28040
09/01/2004 00:35:00*2.28160*2.28130*2.28180*2.28050
09/01/2004 00:40:00*2.28150*2.28160*2.28220*2.28100
09/01/2004 00:45:00*2.28200*2.28190*2.28260*2.28150
09/01/2004 00:50:00*2.28200*2.28180*2.28270*2.28100
09/01/2004 00:55:00*2.28210*2.28220*2.28240*2.28130
09/01/2004 01:00:00*2.28200*2.28240*2.28270*2.28030
09/01/2004 01:05:00*2.28220*2.28190*2.28250*2.28000
09/01/2004 01:10:00*2.28130*2.28200*2.28200*2.28120
09/01/2004 01:15:00*2.28230*2.28130*2.28230*2.28020
09/01/2004 01:20:00*2.28100*2.28120*2.28170*2.27980
09/01/2004 01:25:00*2.28110*2.28030*2.28130*2.27960
09/01/2004 01:30:00*2.28030*2.28100*2.28100*2.27950
09/01/2004 01:35:00*2.28070*2.28100*2.28120*2.27980
09/01/2004 01:40:00*2.28080*2.28060*2.28310*2.27940
09/01/2004 01:45:00*2.28060*2.28050*2.28140*2.27870
09/01/2004 01:50:00*2.28060*2.28040*2.28290*2.27930
09/01/2004 01:55:00*2.28050*2.28030*2.28240*2.27910
09/01/2004 02:00:00*2.28040*2.28020*2.28240*2.27990
09/01/2004 02:05:00*2.28000*2.27860*2.28240*2.27730
09/01/2004 02:10:00*2.27830*2.27870*2.28130*2.27730
09/01/2004 02:15:00*2.27860*2.27820*2.27980*2.27750
09/01/2004 02:20:00*2.27810*2.27780*2.28060*2.27730
09/01/2004 02:25:00*2.27760*2.27860*2.28060*2.27740
09/01/2004 02:30:00*2.27860*2.27840*2.28150*2.27680
09/01/2004 02:35:00*2.27830*2.27940*2.28160*2.27770
09/01/2004 02:40:00*2.27970*2.27910*2.27990*2.27840
09/01/2004 02:45:00*2.27900*2.27800*2.28190*2.27710
09/01/2004 02:50:00*2.27810*2.27680*2.28030*2.27640
09/01/2004 02:55:00*2.27690*2.27690*2.27940*2.27620
09/01/2004 03:00:00*2.27700*2.27710*2.27730*2.27600
09/01/2004 03:05:00*2.27700*2.27730*2.27930*2.27660
09/01/2004 03:10:00*2.27750*2.27600*2.27910*2.27510
09/01/2004 03:15:00*2.27620*2.27520*2.27960*2.27470
09/01/2004 03:20:00*2.27540*2.27430*2.27940*2.27380
09/01/2004 03:25:00*2.27410*2.27220*2.27780*2.27160
09/01/2004 03:30:00*2.27250*2.27390*2.27520*2.27120
09/01/2004 03:35:00*2.27380*2.27340*2.27780*2.27270
09/01/2004 03:40:00*2.27360*2.27300*2.27690*2.27240
09/01/2004 03:45:00*2.27280*2.27280*2.27720*2.27190
09/01/2004 03:50:00*2.27300*2.27240*2.27300*2.27210
09/01/2004 03:55:00*2.27220*2.27230*2.27370*2.27170
09/01/2004 04:00:00*2.27230*2.27210*2.27400*2.27120
09/01/2004 04:05:00*2.27190*2.27280*2.27530*2.27140
09/01/2004 04:10:00*2.27290*2.27290*2.27390*2.27230
09/01/2004 04:15:00*2.27310*2.27340*2.27520*2.27240
09/01/2004 04:20:00*2.27350*2.27300*2.27480*2.27230
09/01/2004 04:25:00*2.27290*2.27230*2.27400*2.27170
09/01/2004 04:30:00*2.27260*2.27210*2.27380*2.27150
09/01/2004 04:35:00*2.27220*2.26920*2.27240*2.26850
09/01/2004 04:40:00*2.26920*2.27110*2.27340*2.26890
09/01/2004 04:45:00*2.26860*2.27270*2.27380*2.26860
09/01/2004 04:50:00*2.27240*2.27210*2.27380*2.26920
09/01/2004 04:55:00*2.27210*2.27180*2.27330*2.27120
09/01/2004 05:00:00*2.27180*2.27160*2.27310*2.27100
09/01/2004 05:05:00*2.27180*2.27290*2.27370*2.27080
09/01/2004 05:10:00*2.27310*2.27290*2.27420*2.27170
09/01/2004 05:15:00*2.27340*2.27270*2.27450*2.27190
09/01/2004 05:20:00*2.27270*2.27220*2.27460*2.27180
09/01/2004 05:25:00*2.27210*2.27170*2.27330*2.27140
09/01/2004 05:30:00*2.27170*2.27050*2.27320*2.26990
09/01/2004 05:35:00*2.27040*2.27090*2.27320*2.26980
09/01/2004 05:40:00*2.27050*2.27150*2.27260*2.27000
09/01/2004 05:45:00*2.27170*2.27260*2.27370*2.27080
09/01/2004 05:50:00*2.27270*2.27250*2.27410*2.27180
09/01/2004 05:55:00*2.27240*2.27220*2.27360*2.27080
09/01/2004 06:00:00*2.27210*2.27130*2.27440*2.27080
09/01/2004 06:05:00*2.27150*2.27150*2.27400*2.27060
09/01/2004 06:10:00*2.27130*2.27170*2.27270*2.27050
09/01/2004 06:15:00*2.27190*2.27190*2.27340*2.27090
09/01/2004 06:20:00*2.27200*2.27150*2.27310*2.27100
09/01/2004 06:25:00*2.27170*2.27130*2.27340*2.27060
09/01/2004 06:30:00*2.27150*2.27170*2.27350*2.27080
09/01/2004 06:35:00*2.27160*2.27170*2.27370*2.27140
09/01/2004 06:40:00*2.27190*2.27280*2.27480*2.27140
09/01/2004 06:45:00*2.27270*2.27230*2.27370*2.27070
09/01/2004 06:50:00*2.27220*2.27230*2.27420*2.27190
09/01/2004 06:55:00*2.27240*2.27260*2.27360*2.27160
09/01/2004 07:00:00*2.27260*2.27220*2.27510*2.27170
09/01/2004 07:05:00*2.27220*2.27240*2.27450*2.27180
09/01/2004 07:10:00*2.27240*2.27220*2.27370*2.27150
09/01/2004 07:15:00*2.27200*2.27240*2.27450*2.27110
09/01/2004 07:20:00*2.27240*2.27230*2.27290*2.27160
09/01/2004 07:25:00*2.27210*2.27190*2.27430*2.27170
09/01/2004 07:30:00*2.27240*2.27130*2.27280*2.27060
09/01/2004 07:35:00*2.27180*2.27120*2.27340*2.27070
09/01/2004 07:40:00*2.27090*2.27090*2.27340*2.27030
09/01/2004 07:45:00*2.27060*2.27150*2.27290*2.26980
09/01/2004 07:50:00*2.27140*2.27060*2.27240*2.27010
09/01/2004 07:55:00*2.27130*2.27070*2.27290*2.26970
09/01/2004 08:00:00*2.27090*2.27180*2.27280*2.26900
09/01/2004 08:05:00*2.26930*2.26960*2.27240*2.26900
09/01/2004 08:10:00*2.26960*2.26960*2.27250*2.26820
09/01/2004 08:15:00*2.26970*2.26970*2.27190*2.26790
09/01/2004 08:20:00*2.26990*2.26830*2.27250*2.26800
09/01/2004 08:25:00*2.26840*2.26770*2.27120*2.26680
09/01/2004 08:30:00*2.26790*2.26740*2.26940*2.26630
09/01/2004 08:35:00*2.26710*2.26710*2.26940*2.26620
09/01/2004 08:40:00*2.26720*2.26710*2.26820*2.26630
09/01/2004 08:45:00*2.26670*2.26660*2.26890*2.26640
09/01/2004 08:50:00*2.26640*2.26360*2.26680*2.26290
09/01/2004 08:55:00*2.26350*2.26500*2.26550*2.26310
09/01/2004 09:00:00*2.26500*2.26560*2.26630*2.26390
09/01/2004 09:05:00*2.26580*2.26610*2.26730*2.26530
09/01/2004 09:10:00*2.26620*2.26540*2.26780*2.26450
09/01/2004 09:15:00*2.26500*2.26470*2.26620*2.26390
09/01/2004 09:20:00*2.26450*2.26480*2.26580*2.26400
09/01/2004 09:25:00*2.26500*2.26500*2.26620*2.26410
09/01/2004 09:30:00*2.26510*2.26510*2.26610*2.26430
09/01/2004 09:35:00*2.26490*2.26450*2.26560*2.26380
09/01/2004 09:40:00*2.26470*2.26410*2.26820*2.26330
09/01/2004 09:45:00*2.26400*2.26380*2.26850*2.26280
09/01/2004 09:50:00*2.26390*2.26410*2.26470*2.26290
09/01/2004 09:55:00*2.26400*2.26430*2.26520*2.26250
09/01/2004 10:00:00*2.26430*2.26420*2.26470*2.26220
09/01/2004 10:05:00*2.26380*2.26580*2.26660*2.26210
09/01/2004 10:10:00*2.26580*2.26680*2.26760*2.26480
09/01/2004 10:15:00*2.26700*2.26800*2.26820*2.26440
09/01/2004 10:20:00*2.26820*2.26460*2.26820*2.26450
09/01/2004 10:25:00*2.26470*2.26540*2.26820*2.26470
09/01/2004 10:30:00*2.26550*2.26550*2.26670*2.26480
09/01/2004 10:35:00*2.26570*2.26520*2.26820*2.26430
09/01/2004 10:40:00*2.26560*2.26490*2.26610*2.26410
09/01/2004 10:45:00*2.26480*2.26440*2.26580*2.26310
09/01/2004 10:50:00*2.26410*2.26460*2.26480*2.26260
09/01/2004 10:55:00*2.26460*2.26520*2.26620*2.26440
09/01/2004 11:00:00*2.26520*2.26570*2.26820*2.26500
09/01/2004 11:05:00*2.26590*2.26450*2.26640*2.26410
09/01/2004 11:10:00*2.26540*2.26130*2.26540*2.26080
09/01/2004 11:15:00*2.26260*2.26280*2.26360*2.26120
09/01/2004 11:20:00*2.26280*2.26090*2.26350*2.26090
09/01/2004 11:25:00*2.26110*2.26190*2.26310*2.26030
09/01/2004 11:30:00*2.26170*2.26100*2.26220*2.25990
09/01/2004 11:35:00*2.26060*2.26060*2.26170*2.25960
09/01/2004 11:40:00*2.26060*2.26060*2.26110*2.25960
09/01/2004 11:45:00*2.26090*2.26100*2.26160*2.25960
09/01/2004 11:50:00*2.26110*2.26150*2.26280*2.26050
09/01/2004 11:55:00*2.26160*2.26310*2.26330*2.26090
09/01/2004 12:00:00*2.26330*2.26310*2.26500*2.26170
09/01/2004 12:05:00*2.26260*2.26240*2.26320*2.26170
09/01/2004 12:10:00*2.26240*2.26270*2.26310*2.26170
09/01/2004 12:15:00*2.26250*2.26200*2.26380*2.26110
09/01/2004 12:20:00*2.26180*2.26210*2.26220*2.26050
09/01/2004 12:25:00*2.26240*2.26220*2.26300*2.26030
09/01/2004 12:30:00*2.26220*2.26230*2.26280*2.26060
09/01/2004 12:35:00*2.26150*2.26200*2.26290*2.26070
09/01/2004 12:40:00*2.26210*2.26040*2.26250*2.25990
09/01/2004 12:45:00*2.26090*2.26010*2.26230*2.25930
09/01/2004 12:50:00*2.26030*2.26010*2.26100*2.25890
09/01/2004 12:55:00*2.26030*2.25990*2.26040*2.25860
09/01/2004 13:00:00*2.25970*2.25830*2.26060*2.25820
09/01/2004 13:05:00*2.25870*2.25780*2.26020*2.25720
09/01/2004 13:10:00*2.25810*2.25580*2.25940*2.25390
09/01/2004 13:15:00*2.25590*2.25520*2.25640*2.25320
09/01/2004 13:20:00*2.25510*2.25620*2.25710*2.25450
09/01/2004 13:25:00*2.25640*2.25750*2.25880*2.25540
09/01/2004 13:30:00*2.25770*2.25660*2.25920*2.25520
09/01/2004 13:35:00*2.25640*2.25630*2.25780*2.25570
09/01/2004 13:40:00*2.25620*2.25650*2.25780*2.25530
09/01/2004 13:45:00*2.25690*2.25710*2.25780*2.25480
09/01/2004 13:50:00*2.25690*2.25660*2.25820*2.25550
09/01/2004 13:55:00*2.25680*2.25620*2.25870*2.25520
09/01/2004 14:00:00*2.25580*2.25570*2.25770*2.25420
09/01/2004 14:05:00*2.25580*2.25570*2.25620*2.25480
09/01/2004 14:10:00*2.25560*2.25600*2.25660*2.25380
09/01/2004 14:15:00*2.25620*2.25710*2.25730*2.25540
09/01/2004 14:20:00*2.25690*2.25790*2.25790*2.25620
09/01/2004 14:25:00*2.25720*2.25700*2.25910*2.25700
09/01/2004 14:30:00*2.25780*2.25800*2.25840*2.25720
09/01/2004 14:35:00*2.25820*2.25860*2.25990*2.25750
09/01/2004 14:40:00*2.25870*2.25730*2.25990*2.25730
09/01/2004 14:45:00*2.25790*2.25690*2.25910*2.25520
09/01/2004 14:50:00*2.25700*2.25710*2.25860*2.25570
09/01/2004 14:55:00*2.25720*2.25640*2.25920*2.25640
09/01/2004 15:00:00*2.25770*2.25870*2.25900*2.25640
09/01/2004 15:05:00*2.25900*2.25990*2.26040*2.25800
09/01/2004 15:10:00*2.25970*2.26030*2.26060*2.25650
09/01/2004 15:15:00*2.26030*2.25990*2.26110*2.25900
09/01/2004 15:20:00*2.25920*2.25900*2.26100*2.25870
09/01/2004 15:25:00*2.25940*2.25920*2.26040*2.25860
09/01/2004 15:30:00*2.25920*2.25900*2.26100*2.25780
09/01/2004 15:35:00*2.25880*2.25880*2.25960*2.25780
09/01/2004 15:40:00*2.25890*2.25980*2.26090*2.25850
09/01/2004 15:45:00*2.25920*2.25970*2.26090*2.25850
09/01/2004 15:50:00*2.25960*2.25940*2.26120*2.25820
09/01/2004 15:55:00*2.25980*2.25890*2.25990*2.25820
09/01/2004 16:00:00*2.25890*2.25890*2.25960*2.25800
09/01/2004 16:05:00*2.25940*2.25850*2.25970*2.25800
09/01/2004 16:10:00*2.25860*2.25930*2.25970*2.25800
09/01/2004 16:15:00*2.25970*2.25910*2.25990*2.25820
09/01/2004 16:20:00*2.25910*2.25990*2.26060*2.25830
09/01/2004 16:25:00*2.25980*2.26010*2.26110*2.25890
09/01/2004 16:30:00*2.25990*2.25890*2.26100*2.25840
09/01/2004 16:35:00*2.25940*2.25900*2.26090*2.25870
09/01/2004 16:40:00*2.25960*2.25900*2.26060*2.25820
09/01/2004 16:45:00*2.26070*2.25930*2.26070*2.25850
09/01/2004 16:50:00*2.25960*2.26000*2.26060*2.25840
09/01/2004 16:55:00*2.25930*2.25900*2.26060*2.25810
09/01/2004 17:00:00*2.25920*2.25940*2.25970*2.25820
