08/29/2004 14:00:00*2.29460*2.29750*2.29780*2.29460
08/29/2004 14:05:00*2.29750*2.29750*2.29760*2.29730
08/29/2004 14:10:00*2.29750*2.29770*2.29770*2.29730
08/29/2004 14:15:00*2.29770*2.29750*2.29780*2.29750
08/29/2004 14:20:00*2.29750*2.29770*2.29770*2.29730
08/29/2004 14:25:00*2.29770*2.29750*2.29770*2.29730
08/29/2004 14:30:00*2.29750*2.29770*2.29790*2.29750
08/29/2004 14:35:00*2.29770*2.29750*2.29780*2.29750
08/29/2004 14:40:00*2.29750*2.29440*2.29760*2.29440
08/29/2004 14:45:00*2.29440*2.29440*2.29470*2.29210
08/29/2004 14:50:00*2.29440*2.29440*2.29450*2.29420
08/29/2004 14:55:00*2.29440*2.29440*2.29450*2.29420
08/29/2004 15:00:00*2.29440*2.29560*2.29600*2.29370
08/29/2004 15:05:00*2.29560*2.29550*2.29560*2.29520
08/29/2004 15:10:00*2.29550*2.29650*2.29690*2.29550
08/29/2004 15:15:00*2.29650*2.29600*2.29670*2.29590
08/29/2004 15:20:00*2.29735*2.29675*2.29760*2.29665
08/29/2004 15:25:00*2.29600*2.29670*2.29680*2.29600
08/29/2004 15:30:00*2.29670*2.29700*2.29830*2.29650
08/29/2004 15:35:00*2.29760*2.29740*2.29910*2.29730
08/29/2004 15:40:00*2.29700*2.29630*2.29720*2.29570
08/29/2004 15:45:00*2.29630*2.29670*2.29670*2.29630
08/29/2004 15:50:00*2.29670*2.29710*2.29730*2.29640
08/29/2004 15:55:00*2.29710*2.29660*2.29730*2.29660
08/29/2004 16:00:00*2.29660*2.29570*2.29660*2.29550
08/29/2004 16:05:00*2.29570*2.29570*2.29580*2.29530
08/29/2004 16:10:00*2.29570*2.29570*2.29570*2.29550
08/29/2004 16:15:00*2.29570*2.29540*2.29580*2.29530
08/29/2004 16:20:00*2.29540*2.29540*2.29540*2.29530
08/29/2004 16:25:00*2.29540*2.29570*2.29580*2.29530
08/29/2004 16:30:00*2.29570*2.29560*2.29590*2.29560
08/29/2004 16:35:00*2.29560*2.29570*2.29570*2.29540
08/29/2004 16:40:00*2.29570*2.29570*2.29590*2.29560
08/29/2004 16:45:00*2.29570*2.29570*2.29590*2.29560
08/29/2004 16:50:00*2.29570*2.29570*2.29590*2.29560
08/29/2004 16:55:00*2.29570*2.29570*2.29590*2.29560
08/29/2004 17:00:00*2.29570*2.29560*2.29590*2.29560
