08/27/2004 17:05:00*2.29600*2.29690*2.29750*2.29580
08/27/2004 17:10:00*2.29660*2.29750*2.29750*2.29340
08/27/2004 17:15:00*2.29730*2.29640*2.29850*2.29400
08/27/2004 17:20:00*2.29390*2.29700*2.29740*2.29390
08/27/2004 17:25:00*2.29530*2.29790*2.29790*2.29290
08/27/2004 17:30:00*2.29820*2.29570*2.29820*2.29560
08/27/2004 17:50:00*2.29880*2.29880*2.29880*2.29880
08/27/2004 17:55:00*2.29900*2.29920*2.29920*2.29900
08/27/2004 18:05:00*2.29900*2.29900*2.29900*2.29900
