08/22/2004 14:00:00*2.27290*2.27040*2.27290*2.26810
08/22/2004 14:05:00*2.27040*2.27040*2.27060*2.27040
08/22/2004 14:10:00*2.27040*2.27040*2.27060*2.27040
08/22/2004 14:15:00*2.27040*2.27040*2.27060*2.27040
08/22/2004 14:20:00*2.27040*2.27040*2.27060*2.27040
08/22/2004 14:25:00*2.27845*2.27845*2.27845*2.27845
08/22/2004 14:30:00*2.27040*2.27040*2.27060*2.27040
08/22/2004 14:35:00*2.27040*2.27130*2.27170*2.27030
08/22/2004 14:40:00*2.27130*2.27130*2.27220*2.27130
08/22/2004 14:45:00*2.27130*2.27240*2.27260*2.27100
08/22/2004 14:50:00*2.27240*2.27240*2.27260*2.27240
08/22/2004 14:55:00*2.27240*2.27370*2.27380*2.27240
08/22/2004 15:00:00*2.27370*2.27460*2.27460*2.27370
08/22/2004 15:05:00*2.27460*2.27460*2.27480*2.27460
08/22/2004 15:10:00*2.27460*2.27550*2.27570*2.27460
08/22/2004 15:15:00*2.27550*2.27560*2.27590*2.27550
08/22/2004 15:20:00*2.27560*2.27560*2.27570*2.27560
08/22/2004 15:25:00*2.27560*2.27580*2.27590*2.27560
08/22/2004 15:30:00*2.27680*2.27655*2.27700*2.27645
08/22/2004 15:35:00*2.27580*2.27610*2.27610*2.27580
08/22/2004 15:40:00*2.27610*2.27590*2.27630*2.27590
08/22/2004 15:45:00*2.27590*2.27590*2.27610*2.27590
08/22/2004 15:50:00*2.27590*2.27610*2.27610*2.27590
08/22/2004 15:55:00*2.27610*2.27610*2.27630*2.27610
08/22/2004 16:00:00*2.27610*2.27580*2.27620*2.27580
08/22/2004 16:05:00*2.27580*2.27600*2.27600*2.27580
08/22/2004 16:10:00*2.27600*2.27600*2.27620*2.27600
08/22/2004 16:15:00*2.27600*2.27590*2.27610*2.27560
08/22/2004 16:20:00*2.27590*2.27570*2.27610*2.27570
08/22/2004 16:25:00*2.27570*2.27590*2.27590*2.27570
08/22/2004 16:30:00*2.27590*2.27560*2.27590*2.27560
08/22/2004 16:35:00*2.27560*2.27540*2.27580*2.27540
08/22/2004 16:40:00*2.27540*2.27580*2.27590*2.27540
08/22/2004 16:45:00*2.27630*2.27650*2.27660*2.27630
08/22/2004 16:50:00*2.27580*2.27580*2.27590*2.27580
08/22/2004 16:55:00*2.27580*2.27580*2.27590*2.27580
08/22/2004 17:00:00*2.27580*2.27580*2.27590*2.27580
