08/15/2004 14:00:00*2.28130*2.28150*2.28150*2.28080
08/15/2004 14:05:00*2.28150*2.28140*2.28160*2.28140
08/15/2004 14:10:00*2.28140*2.28130*2.28160*2.28130
08/15/2004 14:15:00*2.28130*2.28150*2.28170*2.28130
08/15/2004 14:20:00*2.28150*2.28140*2.28160*2.28140
08/15/2004 14:25:00*2.28140*2.28140*2.28160*2.28140
08/15/2004 14:30:00*2.28335*2.28335*2.28335*2.28335
08/15/2004 14:35:00*2.28140*2.28140*2.28160*2.28140
08/15/2004 14:40:00*2.28140*2.28210*2.28230*2.28140
08/15/2004 14:45:00*2.28210*2.28280*2.28300*2.28210
08/15/2004 14:50:00*2.28280*2.28240*2.28300*2.28240
08/15/2004 14:55:00*2.28240*2.28230*2.28260*2.28230
08/15/2004 15:00:00*2.28230*2.28230*2.28250*2.28230
08/15/2004 15:05:00*2.28230*2.28270*2.28310*2.28230
08/15/2004 15:10:00*2.28270*2.28270*2.28290*2.28270
08/15/2004 15:15:00*2.28270*2.28270*2.28290*2.28250
08/15/2004 15:20:00*2.28270*2.28240*2.28360*2.28240
08/15/2004 15:25:00*2.28240*2.28240*2.28260*2.28240
08/15/2004 15:30:00*2.28240*2.28240*2.28260*2.28240
08/15/2004 15:35:00*2.28240*2.28240*2.28260*2.28240
08/15/2004 15:40:00*2.28240*2.28230*2.28260*2.28230
08/15/2004 15:45:00*2.28230*2.28230*2.28240*2.28210
08/15/2004 15:50:00*2.28230*2.28320*2.28320*2.28230
08/15/2004 15:55:00*2.28320*2.28340*2.28340*2.28320
08/15/2004 16:00:00*2.28340*2.28270*2.28360*2.28240
08/15/2004 16:05:00*2.28270*2.28260*2.28310*2.28260
08/15/2004 16:10:00*2.28260*2.28280*2.28300*2.28260
08/15/2004 16:15:00*2.28280*2.28280*2.28300*2.28260
08/15/2004 16:20:00*2.28280*2.28170*2.28280*2.28170
08/15/2004 16:25:00*2.28170*2.28240*2.28280*2.28130
08/15/2004 16:30:00*2.28240*2.28210*2.28250*2.28210
08/15/2004 16:35:00*2.28210*2.28210*2.28230*2.28200
08/15/2004 16:40:00*2.28210*2.28210*2.28230*2.28200
08/15/2004 16:45:00*2.28210*2.28180*2.28210*2.28150
08/15/2004 16:50:00*2.28180*2.28180*2.28190*2.28160
08/15/2004 16:55:00*2.28180*2.28180*2.28200*2.28130
08/15/2004 17:00:00*2.28180*2.28200*2.28240*2.28180
