08/13/2004 17:05:00*2.28370*2.28250*2.28460*2.28130
08/13/2004 17:10:00*2.28400*2.28180*2.28400*2.28180
08/13/2004 17:15:00*2.28190*2.28190*2.28350*2.28180
08/13/2004 17:20:00*2.28200*2.28190*2.28210*2.28190
08/13/2004 17:25:00*2.28260*2.28260*2.28260*2.28260
08/13/2004 17:30:00*2.28220*2.28160*2.28330*2.28160
08/13/2004 17:35:00*2.28250*2.28180*2.28280*2.28160
08/13/2004 17:45:00*2.28220*2.28240*2.28240*2.28220
08/13/2004 17:50:00*2.28280*2.28280*2.28280*2.28280
08/13/2004 17:55:00*2.28260*2.28280*2.28280*2.28240
