08/12/2004 17:05:00*2.28800*2.28860*2.28870*2.28780
08/12/2004 17:10:00*2.28860*2.28850*2.28860*2.28790
08/12/2004 17:15:00*2.28850*2.28860*2.28920*2.28770
08/12/2004 17:20:00*2.28860*2.28880*2.28880*2.28840
08/12/2004 17:25:00*2.28880*2.28900*2.28970*2.28810
08/12/2004 17:30:00*2.28900*2.28900*2.28900*2.28870
08/12/2004 17:35:00*2.28900*2.28800*2.28900*2.28720
08/12/2004 17:40:00*2.28800*2.28910*2.28950*2.28800
08/12/2004 17:45:00*2.28910*2.28970*2.28970*2.28860
08/12/2004 17:50:00*2.28970*2.28980*2.29010*2.28920
08/12/2004 17:55:00*2.28980*2.28910*2.28980*2.28880
08/12/2004 18:00:00*2.28910*2.28970*2.28980*2.28900
08/12/2004 18:05:00*2.28970*2.28920*2.29000*2.28920
08/12/2004 18:10:00*2.28920*2.29030*2.29050*2.28920
08/12/2004 18:15:00*2.29030*2.29010*2.29050*2.28980
08/12/2004 18:20:00*2.29010*2.28950*2.29040*2.28870
08/12/2004 18:25:00*2.28950*2.28940*2.29010*2.28910
08/12/2004 18:30:00*2.28940*2.28930*2.28960*2.28890
08/12/2004 18:35:00*2.28930*2.28990*2.28990*2.28900
08/12/2004 18:40:00*2.28990*2.29070*2.29070*2.28940
08/12/2004 18:45:00*2.29070*2.29070*2.29120*2.29010
08/12/2004 18:50:00*2.29070*2.29070*2.29070*2.29020
08/12/2004 18:55:00*2.29070*2.29050*2.29100*2.29040
08/12/2004 19:00:00*2.29050*2.29090*2.29120*2.29020
08/12/2004 19:05:00*2.29090*2.29030*2.29100*2.28950
08/12/2004 19:10:00*2.29030*2.29040*2.29080*2.29000
08/12/2004 19:15:00*2.29040*2.29030*2.29080*2.29000
08/12/2004 19:20:00*2.29030*2.29050*2.29070*2.29020
08/12/2004 19:25:00*2.29050*2.29060*2.29080*2.29020
08/12/2004 19:30:00*2.29060*2.29000*2.29080*2.28950
08/12/2004 19:35:00*2.29000*2.29050*2.29050*2.28980
08/12/2004 19:40:00*2.29050*2.28970*2.29070*2.28970
08/12/2004 19:45:00*2.28970*2.28980*2.29070*2.28970
08/12/2004 19:50:00*2.28980*2.29000*2.29150*2.28940
08/12/2004 19:55:00*2.29000*2.29140*2.29140*2.28980
08/12/2004 20:00:00*2.29140*2.28990*2.29210*2.28990
08/12/2004 20:05:00*2.28990*2.28950*2.29120*2.28910
08/12/2004 20:10:00*2.28950*2.28890*2.29030*2.28780
08/12/2004 20:15:00*2.28890*2.28860*2.28910*2.28780
08/12/2004 20:20:00*2.28860*2.28830*2.28940*2.28770
08/12/2004 20:25:00*2.28830*2.28870*2.28930*2.28790
08/12/2004 20:30:00*2.28870*2.28870*2.28910*2.28810
08/12/2004 20:35:00*2.28870*2.28810*2.28870*2.28750
08/12/2004 20:40:00*2.28810*2.28730*2.28820*2.28720
08/12/2004 20:45:00*2.28730*2.28720*2.28800*2.28670
08/12/2004 20:50:00*2.28720*2.28700*2.28770*2.28670
08/12/2004 20:55:00*2.28700*2.28780*2.28850*2.28700
08/12/2004 21:00:00*2.28780*2.28790*2.28830*2.28730
08/12/2004 21:05:00*2.28790*2.28740*2.28800*2.28700
08/12/2004 21:10:00*2.28740*2.28790*2.28830*2.28670
08/12/2004 21:15:00*2.28790*2.28820*2.28820*2.28740
08/12/2004 21:20:00*2.28820*2.28770*2.28840*2.28760
08/12/2004 21:25:00*2.28770*2.28770*2.28820*2.28700
08/12/2004 21:30:00*2.28770*2.28760*2.28820*2.28690
08/12/2004 21:35:00*2.28760*2.28800*2.28830*2.28720
08/12/2004 21:40:00*2.28800*2.28830*2.28850*2.28740
08/12/2004 21:45:00*2.28830*2.28880*2.28900*2.28790
08/12/2004 21:50:00*2.28880*2.28850*2.28900*2.28800
08/12/2004 21:55:00*2.28850*2.28870*2.28930*2.28830
08/12/2004 22:00:00*2.28870*2.28870*2.28920*2.28840
08/12/2004 22:05:00*2.28870*2.28890*2.28930*2.28840
08/12/2004 22:10:00*2.28890*2.28960*2.29000*2.28890
08/12/2004 22:15:00*2.28960*2.28950*2.28980*2.28910
08/12/2004 22:20:00*2.28950*2.28980*2.28980*2.28880
08/12/2004 22:25:00*2.28980*2.28920*2.28980*2.28890
08/12/2004 22:30:00*2.28920*2.28980*2.29000*2.28900
08/12/2004 22:35:00*2.28980*2.28910*2.29020*2.28890
08/12/2004 22:40:00*2.28910*2.28920*2.28960*2.28890
08/12/2004 22:45:00*2.28920*2.28910*2.28940*2.28870
08/12/2004 22:50:00*2.28910*2.28880*2.28930*2.28810
08/12/2004 22:55:00*2.28880*2.28860*2.28890*2.28860
08/12/2004 23:00:00*2.28860*2.28940*2.28990*2.28840
08/12/2004 23:05:00*2.28940*2.28920*2.28990*2.28880
08/12/2004 23:10:00*2.28920*2.28890*2.28920*2.28840
08/12/2004 23:15:00*2.28890*2.28870*2.28900*2.28840
08/12/2004 23:20:00*2.28870*2.28840*2.28900*2.28820
08/12/2004 23:25:00*2.28840*2.28870*2.28890*2.28840
08/12/2004 23:30:00*2.28870*2.28860*2.28880*2.28840
08/12/2004 23:35:00*2.28860*2.28900*2.28940*2.28860
08/12/2004 23:40:00*2.28900*2.28940*2.28980*2.28840
08/12/2004 23:45:00*2.28940*2.28960*2.28980*2.28870
08/12/2004 23:50:00*2.28960*2.28950*2.28990*2.28920
08/12/2004 23:55:00*2.28950*2.29000*2.29020*2.28940
08/13/2004 00:00:00*2.29000*2.28990*2.29000*2.28910
08/13/2004 00:05:00*2.28990*2.29000*2.29040*2.28970
08/13/2004 00:10:00*2.29000*2.29040*2.29040*2.28970
08/13/2004 00:15:00*2.29040*2.29030*2.29090*2.28990
08/13/2004 00:20:00*2.29030*2.29080*2.29100*2.29030
08/13/2004 00:25:00*2.29080*2.29030*2.29080*2.29020
08/13/2004 00:30:00*2.29030*2.28990*2.29080*2.28970
08/13/2004 00:35:00*2.28990*2.28990*2.28990*2.28940
08/13/2004 00:40:00*2.28990*2.28950*2.28990*2.28880
08/13/2004 00:45:00*2.28950*2.28950*2.28970*2.28890
08/13/2004 00:50:00*2.28950*2.28840*2.28960*2.28810
08/13/2004 00:55:00*2.28840*2.28770*2.28840*2.28720
08/13/2004 01:00:00*2.28770*2.28760*2.28820*2.28680
08/13/2004 01:05:00*2.28760*2.28860*2.28860*2.28690
08/13/2004 01:10:00*2.28860*2.28850*2.28870*2.28740
08/13/2004 01:15:00*2.28850*2.28820*2.28880*2.28740
08/13/2004 01:20:00*2.28820*2.28860*2.28880*2.28770
08/13/2004 01:25:00*2.28860*2.28830*2.28910*2.28800
08/13/2004 01:30:00*2.28830*2.28850*2.28900*2.28810
08/13/2004 01:35:00*2.28850*2.28850*2.28910*2.28820
08/13/2004 01:40:00*2.28850*2.28820*2.28930*2.28800
08/13/2004 01:45:00*2.28820*2.28840*2.28850*2.28790
08/13/2004 01:50:00*2.28840*2.28830*2.28880*2.28780
08/13/2004 01:55:00*2.28830*2.28840*2.28950*2.28830
08/13/2004 02:00:00*2.28840*2.28850*2.28950*2.28840
08/13/2004 02:05:00*2.28850*2.28820*2.28890*2.28810
08/13/2004 02:10:00*2.28820*2.28870*2.28870*2.28750
08/13/2004 02:15:00*2.28870*2.28920*2.29000*2.28850
08/13/2004 02:20:00*2.28920*2.28840*2.28990*2.28840
08/13/2004 02:25:00*2.28840*2.29040*2.29100*2.28810
08/13/2004 02:30:00*2.29040*2.29220*2.29220*2.28980
08/13/2004 02:35:00*2.29220*2.29110*2.29240*2.29060
08/13/2004 02:40:00*2.29110*2.29210*2.29220*2.29060
08/13/2004 02:45:00*2.29210*2.29170*2.29300*2.29150
08/13/2004 02:50:00*2.29170*2.29150*2.29220*2.29060
08/13/2004 02:55:00*2.29150*2.29150*2.29270*2.29090
08/13/2004 03:00:00*2.29150*2.29030*2.29150*2.28980
08/13/2004 03:05:00*2.29030*2.29010*2.29060*2.28970
08/13/2004 03:10:00*2.29010*2.28930*2.29030*2.28890
08/13/2004 03:15:00*2.28930*2.28910*2.28980*2.28860
08/13/2004 03:20:00*2.28910*2.28900*2.28960*2.28860
08/13/2004 03:25:00*2.28900*2.28930*2.29010*2.28850
08/13/2004 03:30:00*2.28930*2.28900*2.28940*2.28850
08/13/2004 03:35:00*2.28900*2.28850*2.28930*2.28830
08/13/2004 03:40:00*2.28850*2.28830*2.28900*2.28830
08/13/2004 03:45:00*2.28830*2.28780*2.28900*2.28770
08/13/2004 03:50:00*2.28780*2.28720*2.28860*2.28720
08/13/2004 03:55:00*2.28720*2.28550*2.28740*2.28500
08/13/2004 04:00:00*2.28550*2.28570*2.28570*2.28440
08/13/2004 04:05:00*2.28570*2.28470*2.28620*2.28460
08/13/2004 04:10:00*2.28470*2.28450*2.28530*2.28430
08/13/2004 04:15:00*2.28450*2.28480*2.28490*2.28380
08/13/2004 04:20:00*2.28480*2.28500*2.28570*2.28410
08/13/2004 04:25:00*2.28500*2.28600*2.28610*2.28450
08/13/2004 04:30:00*2.28600*2.28690*2.28710*2.28550
08/13/2004 04:35:00*2.28690*2.28630*2.28740*2.28580
08/13/2004 04:40:00*2.28630*2.28680*2.28690*2.28560
08/13/2004 04:45:00*2.28680*2.28690*2.28700*2.28630
08/13/2004 04:50:00*2.28690*2.28750*2.28790*2.28680
08/13/2004 04:55:00*2.28750*2.28820*2.28820*2.28720
08/13/2004 05:00:00*2.28820*2.28710*2.28820*2.28710
08/13/2004 05:05:00*2.28710*2.28690*2.28750*2.28670
08/13/2004 05:10:00*2.28690*2.28720*2.28780*2.28690
08/13/2004 05:15:00*2.28720*2.28710*2.28770*2.28690
08/13/2004 05:20:00*2.28710*2.28680*2.28750*2.28650
08/13/2004 05:25:00*2.28680*2.28660*2.28710*2.28610
08/13/2004 05:30:00*2.28660*2.28630*2.28690*2.28600
08/13/2004 05:35:00*2.28630*2.28560*2.28670*2.28560
08/13/2004 05:40:00*2.28560*2.28590*2.28610*2.28510
08/13/2004 05:45:00*2.28590*2.28610*2.28620*2.28550
08/13/2004 05:50:00*2.28610*2.28680*2.28700*2.28580
08/13/2004 05:55:00*2.28680*2.28660*2.28760*2.28660
08/13/2004 06:00:00*2.28660*2.28690*2.28700*2.28620
08/13/2004 06:05:00*2.28690*2.28640*2.28690*2.28600
08/13/2004 06:10:00*2.28640*2.28700*2.28700*2.28640
08/13/2004 06:15:00*2.28700*2.28640*2.28700*2.28610
08/13/2004 06:20:00*2.28640*2.28650*2.28720*2.28630
08/13/2004 06:25:00*2.28650*2.28660*2.28700*2.28630
08/13/2004 06:30:00*2.28660*2.28680*2.28690*2.28610
08/13/2004 06:35:00*2.28680*2.28730*2.28730*2.28600
08/13/2004 06:40:00*2.28730*2.28790*2.28800*2.28690
08/13/2004 06:45:00*2.28790*2.28800*2.28900*2.28750
08/13/2004 06:50:00*2.28800*2.28810*2.28870*2.28770
08/13/2004 06:55:00*2.28810*2.28880*2.28910*2.28740
08/13/2004 07:00:00*2.28880*2.28950*2.29020*2.28830
08/13/2004 07:05:00*2.28950*2.29110*2.29130*2.28950
08/13/2004 07:10:00*2.29110*2.29080*2.29220*2.29060
08/13/2004 07:15:00*2.29080*2.29020*2.29150*2.29020
08/13/2004 07:20:00*2.29020*2.29050*2.29100*2.29020
08/13/2004 07:25:00*2.29050*2.29100*2.29130*2.29050
08/13/2004 07:30:00*2.29100*2.29110*2.29150*2.29060
08/13/2004 07:35:00*2.29110*2.29050*2.29120*2.29030
08/13/2004 07:40:00*2.29050*2.29060*2.29060*2.29020
08/13/2004 07:45:00*2.29060*2.29140*2.29200*2.29060
08/13/2004 07:50:00*2.29140*2.29040*2.29180*2.29040
08/13/2004 07:55:00*2.29040*2.29120*2.29140*2.28970
08/13/2004 08:00:00*2.29120*2.29080*2.29210*2.29010
08/13/2004 08:05:00*2.29080*2.29040*2.29120*2.29010
08/13/2004 08:10:00*2.29040*2.28930*2.29100*2.28920
08/13/2004 08:15:00*2.28930*2.28940*2.28980*2.28870
08/13/2004 08:20:00*2.28940*2.28980*2.29000*2.28840
08/13/2004 08:25:00*2.28980*2.29120*2.29200*2.28900
08/13/2004 08:30:00*2.29120*2.28770*2.29420*2.28680
08/13/2004 08:35:00*2.28770*2.28610*2.28920*2.28540
08/13/2004 08:40:00*2.28610*2.28590*2.28750*2.28570
08/13/2004 08:45:00*2.28590*2.28390*2.28680*2.28240
08/13/2004 08:50:00*2.28390*2.28390*2.28480*2.28310
08/13/2004 08:55:00*2.28390*2.28440*2.28500*2.28340
08/13/2004 09:00:00*2.28440*2.28440*2.28490*2.28340
08/13/2004 09:05:00*2.28440*2.28790*2.28850*2.28440
08/13/2004 09:10:00*2.28790*2.28730*2.28820*2.28600
08/13/2004 09:15:00*2.28730*2.28730*2.28850*2.28650
08/13/2004 09:20:00*2.28730*2.28710*2.28800*2.28660
08/13/2004 09:25:00*2.28710*2.28730*2.28840*2.28700
08/13/2004 09:30:00*2.28730*2.28790*2.28810*2.28640
08/13/2004 09:35:00*2.28790*2.28920*2.28990*2.28710
08/13/2004 09:40:00*2.28920*2.28870*2.28990*2.28850
08/13/2004 09:45:00*2.28870*2.28900*2.28990*2.28690
08/13/2004 09:50:00*2.28900*2.28760*2.28960*2.28700
08/13/2004 09:55:00*2.28760*2.28620*2.28790*2.28550
08/13/2004 10:00:00*2.28620*2.28650*2.28730*2.28560
08/13/2004 10:05:00*2.28650*2.28610*2.28700*2.28490
08/13/2004 10:10:00*2.28610*2.28580*2.28720*2.28580
08/13/2004 10:15:00*2.28580*2.28840*2.28890*2.28580
08/13/2004 10:20:00*2.28840*2.28890*2.28940*2.28750
08/13/2004 10:25:00*2.28890*2.28680*2.28890*2.28660
08/13/2004 10:30:00*2.28680*2.28620*2.28710*2.28580
08/13/2004 10:35:00*2.28620*2.28320*2.28620*2.28310
08/13/2004 10:40:00*2.28320*2.28160*2.28350*2.28040
08/13/2004 10:45:00*2.28160*2.28420*2.28470*2.28100
08/13/2004 10:50:00*2.28420*2.28510*2.28530*2.28340
08/13/2004 10:55:00*2.28510*2.28490*2.28560*2.28430
08/13/2004 11:00:00*2.28490*2.28590*2.28630*2.28390
08/13/2004 11:05:00*2.28590*2.28320*2.28640*2.28290
08/13/2004 11:10:00*2.28320*2.28400*2.28430*2.28260
08/13/2004 11:15:00*2.28400*2.28460*2.28490*2.28360
08/13/2004 11:20:00*2.28460*2.28490*2.28570*2.28400
08/13/2004 11:25:00*2.28490*2.28450*2.28530*2.28400
08/13/2004 11:30:00*2.28450*2.28530*2.28620*2.28420
08/13/2004 11:35:00*2.28530*2.28620*2.28620*2.28510
08/13/2004 11:40:00*2.28620*2.28560*2.28720*2.28480
08/13/2004 11:45:00*2.28560*2.28480*2.28650*2.28450
08/13/2004 11:50:00*2.28480*2.28550*2.28880*2.28480
08/13/2004 11:55:00*2.28550*2.28520*2.28620*2.28510
08/13/2004 12:00:00*2.28520*2.28580*2.28610*2.28520
08/13/2004 12:05:00*2.28580*2.28500*2.28640*2.28420
08/13/2004 12:10:00*2.28500*2.28470*2.28530*2.28430
08/13/2004 12:15:00*2.28470*2.28350*2.28520*2.28320
08/13/2004 12:20:00*2.28350*2.28460*2.28520*2.28350
08/13/2004 12:25:00*2.28460*2.28350*2.28490*2.28300
08/13/2004 12:30:00*2.28350*2.28430*2.28480*2.28250
08/13/2004 12:35:00*2.28430*2.28330*2.28520*2.28310
08/13/2004 12:40:00*2.28330*2.28310*2.28340*2.28240
08/13/2004 12:45:00*2.28310*2.28280*2.28390*2.28280
08/13/2004 12:50:00*2.28280*2.28310*2.28370*2.28270
08/13/2004 12:55:00*2.28310*2.28280*2.28380*2.28240
08/13/2004 13:00:00*2.28280*2.28240*2.28320*2.28190
08/13/2004 13:05:00*2.28240*2.28270*2.28290*2.28230
08/13/2004 13:10:00*2.28270*2.28240*2.28310*2.28220
08/13/2004 13:15:00*2.28240*2.28260*2.28340*2.28220
08/13/2004 13:20:00*2.28260*2.28260*2.28320*2.28240
08/13/2004 13:25:00*2.28260*2.28250*2.28320*2.28230
08/13/2004 13:30:00*2.28250*2.28200*2.28310*2.28170
08/13/2004 13:35:00*2.28200*2.28310*2.28390*2.28160
08/13/2004 13:40:00*2.28310*2.28270*2.28360*2.28260
08/13/2004 13:45:00*2.28270*2.28370*2.28390*2.28240
08/13/2004 13:50:00*2.28370*2.28420*2.28520*2.28350
08/13/2004 13:55:00*2.28420*2.28440*2.28450*2.28380
08/13/2004 14:00:00*2.28440*2.28440*2.28480*2.28400
08/13/2004 14:05:00*2.28440*2.28370*2.28470*2.28350
08/13/2004 14:10:00*2.28370*2.28360*2.28420*2.28330
08/13/2004 14:15:00*2.28360*2.28340*2.28410*2.28320
08/13/2004 14:20:00*2.28340*2.28340*2.28390*2.28310
08/13/2004 14:25:00*2.28340*2.28370*2.28400*2.28340
08/13/2004 14:30:00*2.28370*2.28370*2.28410*2.28330
08/13/2004 14:35:00*2.28370*2.28420*2.28420*2.28350
08/13/2004 14:40:00*2.28420*2.28330*2.28420*2.28300
08/13/2004 14:45:00*2.28330*2.28330*2.28390*2.28330
08/13/2004 14:50:00*2.28330*2.28260*2.28340*2.28250
08/13/2004 14:55:00*2.28260*2.28150*2.28290*2.28090
08/13/2004 15:00:00*2.28150*2.28080*2.28150*2.28070
08/13/2004 15:05:00*2.28080*2.28110*2.28160*2.28070
08/13/2004 15:10:00*2.28110*2.28030*2.28110*2.27990
08/13/2004 15:15:00*2.28030*2.28040*2.28050*2.27990
08/13/2004 15:20:00*2.28040*2.28050*2.28110*2.28020
08/13/2004 15:25:00*2.28050*2.28020*2.28080*2.28000
08/13/2004 15:30:00*2.28020*2.28030*2.28080*2.27990
08/13/2004 15:35:00*2.28030*2.28120*2.28120*2.28010
08/13/2004 15:40:00*2.28120*2.28130*2.28130*2.28070
08/13/2004 15:45:00*2.28130*2.28120*2.28140*2.28080
08/13/2004 15:50:00*2.28120*2.28130*2.28140*2.28070
08/13/2004 15:55:00*2.28320*2.28220*2.28320*2.28080
08/13/2004 16:00:00*2.28230*2.28210*2.28340*2.28140
08/13/2004 16:05:00*2.28220*2.28160*2.28300*2.28090
08/13/2004 16:10:00*2.28160*2.28100*2.28260*2.27980
08/13/2004 16:15:00*2.28180*2.28140*2.28210*2.28010
08/13/2004 16:20:00*2.28130*2.28280*2.28280*2.28080
08/13/2004 16:25:00*2.28180*2.28350*2.28450*2.28140
08/13/2004 16:30:00*2.28390*2.28370*2.28470*2.28250
08/13/2004 16:35:00*2.28440*2.28330*2.28510*2.28250
08/13/2004 16:40:00*2.28330*2.28300*2.28390*2.28180
08/13/2004 16:45:00*2.28320*2.28300*2.28380*2.28230
08/13/2004 16:50:00*2.28300*2.28230*2.28360*2.28140
08/13/2004 16:55:00*2.28210*2.28190*2.28390*2.28140
08/13/2004 17:00:00*2.28200*2.28150*2.28350*2.28120
