08/11/2004 17:05:00*2.30650*2.30600*2.30700*2.30580
08/11/2004 17:10:00*2.30600*2.30680*2.30770*2.30600
08/11/2004 17:15:00*2.30680*2.30650*2.30700*2.30620
08/11/2004 17:20:00*2.30650*2.30710*2.30710*2.30650
08/11/2004 17:25:00*2.30710*2.30650*2.30710*2.30650
08/11/2004 17:30:00*2.30650*2.30700*2.30700*2.30620
08/11/2004 17:35:00*2.30700*2.30670*2.30760*2.30620
08/11/2004 17:40:00*2.30670*2.30640*2.30690*2.30610
08/11/2004 17:45:00*2.30640*2.30660*2.30670*2.30620
08/11/2004 17:50:00*2.30660*2.30730*2.30770*2.30650
08/11/2004 17:55:00*2.30730*2.30690*2.30730*2.30620
08/11/2004 18:00:00*2.30690*2.30720*2.30740*2.30670
08/11/2004 18:05:00*2.30720*2.30720*2.30720*2.30640
08/11/2004 18:10:00*2.30720*2.30690*2.30730*2.30670
08/11/2004 18:15:00*2.30690*2.30690*2.30750*2.30670
08/11/2004 18:20:00*2.30690*2.30730*2.30760*2.30690
08/11/2004 18:25:00*2.30730*2.30750*2.30800*2.30730
08/11/2004 18:30:00*2.30750*2.30880*2.30890*2.30750
08/11/2004 18:35:00*2.30880*2.30830*2.30910*2.30800
08/11/2004 18:40:00*2.30830*2.30780*2.30880*2.30740
08/11/2004 18:45:00*2.30780*2.30760*2.30860*2.30760
08/11/2004 18:50:00*2.30760*2.30780*2.30780*2.30720
08/11/2004 18:55:00*2.30780*2.30770*2.30830*2.30740
08/11/2004 19:00:00*2.30770*2.30800*2.30830*2.30740
08/11/2004 19:05:00*2.30800*2.30860*2.30880*2.30740
08/11/2004 19:10:00*2.30860*2.30880*2.30880*2.30770
08/11/2004 19:15:00*2.30880*2.30920*2.30960*2.30880
08/11/2004 19:20:00*2.30920*2.30960*2.30990*2.30920
08/11/2004 19:25:00*2.30960*2.30950*2.30990*2.30930
08/11/2004 19:30:00*2.30950*2.30930*2.30960*2.30920
08/11/2004 19:35:00*2.30930*2.30960*2.30990*2.30930
08/11/2004 19:40:00*2.30960*2.30970*2.30980*2.30960
08/11/2004 19:45:00*2.30970*2.30890*2.30990*2.30880
08/11/2004 19:50:00*2.30890*2.30880*2.30910*2.30820
08/11/2004 19:55:00*2.30880*2.30930*2.30930*2.30830
08/11/2004 20:00:00*2.30930*2.30870*2.30930*2.30870
08/11/2004 20:05:00*2.30870*2.30870*2.30870*2.30800
08/11/2004 20:10:00*2.30870*2.30810*2.30880*2.30790
08/11/2004 20:15:00*2.30810*2.30750*2.30810*2.30750
08/11/2004 20:20:00*2.30750*2.30710*2.30770*2.30700
08/11/2004 20:25:00*2.30710*2.30750*2.30750*2.30690
08/11/2004 20:30:00*2.30750*2.30790*2.30810*2.30700
08/11/2004 20:35:00*2.30790*2.30780*2.30830*2.30680
08/11/2004 20:40:00*2.30780*2.30730*2.30780*2.30690
08/11/2004 20:45:00*2.30730*2.30700*2.30760*2.30700
08/11/2004 20:50:00*2.30700*2.30750*2.30750*2.30690
08/11/2004 20:55:00*2.30750*2.30690*2.30780*2.30690
08/11/2004 21:00:00*2.30690*2.30780*2.30800*2.30690
08/11/2004 21:05:00*2.30780*2.30720*2.30800*2.30690
08/11/2004 21:10:00*2.30720*2.30740*2.30800*2.30720
08/11/2004 21:15:00*2.30740*2.30720*2.30790*2.30680
08/11/2004 21:20:00*2.30720*2.30720*2.30730*2.30670
08/11/2004 21:25:00*2.30720*2.30650*2.30720*2.30640
08/11/2004 21:30:00*2.30650*2.30630*2.30720*2.30600
08/11/2004 21:35:00*2.30630*2.30670*2.30670*2.30590
08/11/2004 21:40:00*2.30670*2.30660*2.30690*2.30650
08/11/2004 21:45:00*2.30660*2.30680*2.30700*2.30640
08/11/2004 21:50:00*2.30680*2.30630*2.30700*2.30580
08/11/2004 21:55:00*2.30630*2.30600*2.30660*2.30580
08/11/2004 22:00:00*2.30600*2.30590*2.30680*2.30590
08/11/2004 22:05:00*2.30590*2.30620*2.30620*2.30540
08/11/2004 22:10:00*2.30620*2.30620*2.30660*2.30560
08/11/2004 22:15:00*2.30620*2.30640*2.30650*2.30540
08/11/2004 22:20:00*2.30640*2.30630*2.30670*2.30630
08/11/2004 22:25:00*2.30630*2.30560*2.30630*2.30550
08/11/2004 22:30:00*2.30560*2.30570*2.30630*2.30560
08/11/2004 22:35:00*2.30570*2.30590*2.30650*2.30570
08/11/2004 22:40:00*2.30590*2.30590*2.30660*2.30580
08/11/2004 22:45:00*2.30590*2.30650*2.30660*2.30590
08/11/2004 22:50:00*2.30650*2.30580*2.30670*2.30580
08/11/2004 22:55:00*2.30580*2.30520*2.30640*2.30480
08/11/2004 23:00:00*2.30520*2.30570*2.30610*2.30520
08/11/2004 23:05:00*2.30570*2.30590*2.30630*2.30550
08/11/2004 23:10:00*2.30590*2.30610*2.30670*2.30560
08/11/2004 23:15:00*2.30610*2.30590*2.30640*2.30540
08/11/2004 23:20:00*2.30590*2.30600*2.30700*2.30580
08/11/2004 23:25:00*2.30600*2.30620*2.30660*2.30590
08/11/2004 23:30:00*2.30620*2.30660*2.30680*2.30620
08/11/2004 23:35:00*2.30660*2.30600*2.30680*2.30600
08/11/2004 23:40:00*2.30600*2.30650*2.30690*2.30580
08/11/2004 23:45:00*2.30650*2.30690*2.30720*2.30640
08/11/2004 23:50:00*2.30690*2.30730*2.30740*2.30660
08/11/2004 23:55:00*2.30730*2.30690*2.30750*2.30680
08/12/2004 00:00:00*2.30690*2.30720*2.30750*2.30690
08/12/2004 00:05:00*2.30720*2.30690*2.30760*2.30680
08/12/2004 00:10:00*2.30690*2.30690*2.30720*2.30680
08/12/2004 00:15:00*2.30690*2.30740*2.30750*2.30690
08/12/2004 00:20:00*2.30740*2.30720*2.30760*2.30690
08/12/2004 00:25:00*2.30720*2.30640*2.30720*2.30620
08/12/2004 00:30:00*2.30640*2.30670*2.30680*2.30620
08/12/2004 00:35:00*2.30670*2.30610*2.30680*2.30580
08/12/2004 00:40:00*2.30610*2.30620*2.30640*2.30600
08/12/2004 00:45:00*2.30620*2.30610*2.30640*2.30590
08/12/2004 00:50:00*2.30610*2.30640*2.30640*2.30590
08/12/2004 00:55:00*2.30640*2.30660*2.30710*2.30630
08/12/2004 01:00:00*2.30660*2.30630*2.30680*2.30610
08/12/2004 01:05:00*2.30630*2.30590*2.30660*2.30580
08/12/2004 01:10:00*2.30590*2.30570*2.30630*2.30570
08/12/2004 01:15:00*2.30570*2.30620*2.30630*2.30540
08/12/2004 01:20:00*2.30620*2.30570*2.30640*2.30540
08/12/2004 01:25:00*2.30570*2.30570*2.30610*2.30560
08/12/2004 01:30:00*2.30570*2.30590*2.30620*2.30570
08/12/2004 01:35:00*2.30590*2.30590*2.30590*2.30560
08/12/2004 01:40:00*2.30590*2.30570*2.30620*2.30570
08/12/2004 01:45:00*2.30570*2.30640*2.30640*2.30570
08/12/2004 01:50:00*2.30640*2.30580*2.30640*2.30540
08/12/2004 01:55:00*2.30580*2.30540*2.30620*2.30520
08/12/2004 02:00:00*2.30540*2.30400*2.30560*2.30340
08/12/2004 02:05:00*2.30400*2.30390*2.30450*2.30350
08/12/2004 02:10:00*2.30390*2.30290*2.30400*2.30210
08/12/2004 02:15:00*2.30290*2.30340*2.30340*2.30250
08/12/2004 02:20:00*2.30340*2.30290*2.30350*2.30260
08/12/2004 02:25:00*2.30290*2.30250*2.30320*2.30230
08/12/2004 02:30:00*2.30250*2.30220*2.30290*2.30180
08/12/2004 02:35:00*2.30220*2.30260*2.30270*2.30220
08/12/2004 02:40:00*2.30260*2.30190*2.30290*2.30150
08/12/2004 02:45:00*2.30190*2.30210*2.30230*2.30130
08/12/2004 02:50:00*2.30210*2.30210*2.30270*2.30180
08/12/2004 02:55:00*2.30210*2.30290*2.30290*2.30200
08/12/2004 03:00:00*2.30290*2.30200*2.30300*2.30150
08/12/2004 03:05:00*2.30200*2.30110*2.30210*2.30090
08/12/2004 03:10:00*2.30110*2.30080*2.30190*2.30060
08/12/2004 03:15:00*2.30080*2.30150*2.30200*2.30060
08/12/2004 03:20:00*2.30150*2.30150*2.30190*2.30120
08/12/2004 03:25:00*2.30150*2.30150*2.30210*2.30110
08/12/2004 03:30:00*2.30150*2.30010*2.30170*2.30010
08/12/2004 03:35:00*2.30010*2.29910*2.30050*2.29860
08/12/2004 03:40:00*2.29910*2.30000*2.30040*2.29910
08/12/2004 03:45:00*2.30000*2.29980*2.30000*2.29910
08/12/2004 03:50:00*2.29980*2.30030*2.30050*2.29950
08/12/2004 03:55:00*2.30030*2.30010*2.30050*2.30010
08/12/2004 04:00:00*2.30010*2.30050*2.30090*2.29990
08/12/2004 04:05:00*2.30050*2.29960*2.30050*2.29940
08/12/2004 04:10:00*2.29960*2.29890*2.29970*2.29890
08/12/2004 04:15:00*2.29890*2.29980*2.30000*2.29830
08/12/2004 04:20:00*2.29980*2.29870*2.30000*2.29860
08/12/2004 04:25:00*2.29870*2.29920*2.29950*2.29870
08/12/2004 04:30:00*2.29920*2.29930*2.29950*2.29850
08/12/2004 04:35:00*2.29930*2.29880*2.29980*2.29860
08/12/2004 04:40:00*2.29880*2.29840*2.29910*2.29810
08/12/2004 04:45:00*2.29840*2.29870*2.29930*2.29800
08/12/2004 04:50:00*2.29870*2.29890*2.29940*2.29870
08/12/2004 04:55:00*2.29890*2.29910*2.29950*2.29840
08/12/2004 05:00:00*2.29910*2.29910*2.29940*2.29870
08/12/2004 05:05:00*2.29910*2.29970*2.29970*2.29880
08/12/2004 05:10:00*2.29970*2.29950*2.29970*2.29910
08/12/2004 05:15:00*2.29950*2.29980*2.29990*2.29930
08/12/2004 05:20:00*2.29980*2.29800*2.29990*2.29800
08/12/2004 05:25:00*2.29800*2.29900*2.29920*2.29770
08/12/2004 05:30:00*2.29900*2.29840*2.29920*2.29810
08/12/2004 05:35:00*2.29840*2.29940*2.29940*2.29810
08/12/2004 05:40:00*2.29940*2.29940*2.29940*2.29800
08/12/2004 05:45:00*2.29940*2.29950*2.30010*2.29890
08/12/2004 05:50:00*2.29950*2.29820*2.30010*2.29810
08/12/2004 05:55:00*2.29820*2.29830*2.29890*2.29780
08/12/2004 06:00:00*2.29830*2.29850*2.29890*2.29820
08/12/2004 06:05:00*2.29850*2.29930*2.29960*2.29830
08/12/2004 06:10:00*2.29930*2.29850*2.30000*2.29840
08/12/2004 06:15:00*2.29850*2.29850*2.29910*2.29830
08/12/2004 06:20:00*2.29850*2.29880*2.29920*2.29840
08/12/2004 06:25:00*2.29880*2.29900*2.29930*2.29850
08/12/2004 06:30:00*2.29900*2.29870*2.29940*2.29860
08/12/2004 06:35:00*2.29870*2.29870*2.29920*2.29860
08/12/2004 06:40:00*2.29870*2.29970*2.29970*2.29870
08/12/2004 06:45:00*2.29970*2.29950*2.30010*2.29910
08/12/2004 06:50:00*2.29950*2.29840*2.30010*2.29840
08/12/2004 06:55:00*2.29840*2.29820*2.29870*2.29710
08/12/2004 07:00:00*2.29820*2.29860*2.29890*2.29810
08/12/2004 07:05:00*2.29860*2.29780*2.29880*2.29770
08/12/2004 07:10:00*2.29780*2.29820*2.29840*2.29760
08/12/2004 07:15:00*2.29820*2.29840*2.29840*2.29760
08/12/2004 07:20:00*2.29840*2.29820*2.29860*2.29780
08/12/2004 07:25:00*2.29820*2.29770*2.29860*2.29770
08/12/2004 07:30:00*2.29770*2.29730*2.29800*2.29710
08/12/2004 07:35:00*2.29730*2.29770*2.29820*2.29730
08/12/2004 07:40:00*2.29770*2.29800*2.29840*2.29760
08/12/2004 07:45:00*2.29800*2.29810*2.29850*2.29790
08/12/2004 07:50:00*2.29810*2.29810*2.29840*2.29760
08/12/2004 07:55:00*2.29810*2.29820*2.29840*2.29760
08/12/2004 08:00:00*2.29820*2.29830*2.29850*2.29770
08/12/2004 08:05:00*2.29830*2.29860*2.29880*2.29780
08/12/2004 08:10:00*2.29860*2.29900*2.29930*2.29820
08/12/2004 08:15:00*2.29900*2.29880*2.29990*2.29850
08/12/2004 08:20:00*2.29880*2.29690*2.29950*2.29580
08/12/2004 08:25:00*2.29690*2.29740*2.29790*2.29630
08/12/2004 08:30:00*2.29740*2.29660*2.29760*2.29400
08/12/2004 08:35:00*2.29660*2.29560*2.29700*2.29530
08/12/2004 08:40:00*2.29560*2.29650*2.29830*2.29550
08/12/2004 08:45:00*2.29650*2.29790*2.29810*2.29630
08/12/2004 08:50:00*2.29790*2.29770*2.29890*2.29700
08/12/2004 08:55:00*2.29770*2.29830*2.29850*2.29750
08/12/2004 09:00:00*2.29830*2.29810*2.29850*2.29770
08/12/2004 09:05:00*2.29810*2.29810*2.29890*2.29620
08/12/2004 09:10:00*2.29810*2.29790*2.29890*2.29770
08/12/2004 09:15:00*2.29790*2.29870*2.29880*2.29750
08/12/2004 09:20:00*2.29870*2.29850*2.29900*2.29800
08/12/2004 09:25:00*2.29850*2.29910*2.30010*2.29840
08/12/2004 09:30:00*2.29910*2.29980*2.30070*2.29860
08/12/2004 09:35:00*2.29980*2.29920*2.30020*2.29870
08/12/2004 09:40:00*2.29920*2.29950*2.29990*2.29900
08/12/2004 09:45:00*2.29950*2.29900*2.29990*2.29880
08/12/2004 09:50:00*2.29900*2.29850*2.29920*2.29770
08/12/2004 09:55:00*2.29850*2.29710*2.29900*2.29680
08/12/2004 10:00:00*2.29710*2.29380*2.29710*2.29310
08/12/2004 10:05:00*2.29380*2.29350*2.29460*2.29290
08/12/2004 10:10:00*2.29350*2.29270*2.29390*2.29170
08/12/2004 10:15:00*2.29270*2.29010*2.29300*2.28970
08/12/2004 10:20:00*2.29010*2.29230*2.29260*2.28990
08/12/2004 10:25:00*2.29230*2.29190*2.29270*2.29150
08/12/2004 10:30:00*2.29190*2.29100*2.29230*2.29060
08/12/2004 10:35:00*2.29100*2.29020*2.29150*2.29010
08/12/2004 10:40:00*2.29020*2.29030*2.29130*2.28980
08/12/2004 10:45:00*2.29030*2.29060*2.29070*2.28940
08/12/2004 10:50:00*2.29060*2.29110*2.29140*2.28900
08/12/2004 10:55:00*2.29110*2.29120*2.29190*2.29050
08/12/2004 11:00:00*2.29120*2.29120*2.29210*2.29030
08/12/2004 11:05:00*2.29120*2.29100*2.29180*2.29050
08/12/2004 11:10:00*2.29100*2.29210*2.29230*2.29070
08/12/2004 11:15:00*2.29210*2.29200*2.29230*2.29110
08/12/2004 11:20:00*2.29200*2.29250*2.29310*2.29190
08/12/2004 11:25:00*2.29250*2.29170*2.29290*2.29160
08/12/2004 11:30:00*2.29170*2.29100*2.29190*2.29060
08/12/2004 11:35:00*2.29100*2.29090*2.29120*2.29030
08/12/2004 11:40:00*2.29090*2.29070*2.29090*2.29010
08/12/2004 11:45:00*2.29070*2.29040*2.29080*2.28960
08/12/2004 11:50:00*2.29040*2.28990*2.29090*2.28970
08/12/2004 11:55:00*2.28990*2.29160*2.29160*2.28960
08/12/2004 12:00:00*2.29160*2.29090*2.29170*2.29060
08/12/2004 12:05:00*2.29090*2.29120*2.29150*2.29070
08/12/2004 12:10:00*2.29120*2.29250*2.29270*2.29120
08/12/2004 12:15:00*2.29250*2.29240*2.29320*2.29210
08/12/2004 12:20:00*2.29240*2.29190*2.29240*2.29090
08/12/2004 12:25:00*2.29190*2.29150*2.29230*2.29120
08/12/2004 12:30:00*2.29150*2.29120*2.29190*2.29050
08/12/2004 12:35:00*2.29120*2.29100*2.29130*2.29000
08/12/2004 12:40:00*2.29100*2.28990*2.29180*2.28990
08/12/2004 12:45:00*2.28990*2.29070*2.29100*2.28990
08/12/2004 12:50:00*2.29070*2.29100*2.29210*2.29060
08/12/2004 12:55:00*2.29100*2.29080*2.29170*2.29030
08/12/2004 13:00:00*2.29080*2.29130*2.29190*2.29080
08/12/2004 13:05:00*2.29130*2.28960*2.29130*2.28960
08/12/2004 13:10:00*2.28960*2.29010*2.29040*2.28910
08/12/2004 13:15:00*2.29010*2.29010*2.29060*2.28970
08/12/2004 13:20:00*2.29010*2.29010*2.29050*2.28940
08/12/2004 13:25:00*2.29010*2.29030*2.29080*2.28970
08/12/2004 13:30:00*2.29030*2.29020*2.29090*2.29010
08/12/2004 13:35:00*2.29020*2.29150*2.29180*2.29000
08/12/2004 13:40:00*2.29150*2.29140*2.29170*2.29080
08/12/2004 13:45:00*2.29140*2.29060*2.29140*2.29060
08/12/2004 13:50:00*2.29060*2.29070*2.29100*2.29060
08/12/2004 13:55:00*2.29070*2.28900*2.29100*2.28900
08/12/2004 14:00:00*2.28900*2.28960*2.29030*2.28900
08/12/2004 14:05:00*2.28960*2.28970*2.29050*2.28900
08/12/2004 14:10:00*2.28970*2.28950*2.29000*2.28940
08/12/2004 14:15:00*2.28950*2.28950*2.28980*2.28910
08/12/2004 14:20:00*2.28950*2.29000*2.29020*2.28880
08/12/2004 14:25:00*2.29000*2.28910*2.29050*2.28890
08/12/2004 14:30:00*2.28910*2.28940*2.28980*2.28890
08/12/2004 14:35:00*2.28940*2.28930*2.28970*2.28870
08/12/2004 14:40:00*2.28930*2.28930*2.28980*2.28900
08/12/2004 14:45:00*2.28930*2.28920*2.28980*2.28860
08/12/2004 14:50:00*2.28920*2.28840*2.28960*2.28820
08/12/2004 14:55:00*2.28840*2.28880*2.28900*2.28800
08/12/2004 15:00:00*2.28880*2.28900*2.28950*2.28870
08/12/2004 15:05:00*2.28900*2.28880*2.28920*2.28870
08/12/2004 15:10:00*2.28880*2.28860*2.28940*2.28860
08/12/2004 15:15:00*2.28860*2.28830*2.28910*2.28770
08/12/2004 15:20:00*2.28830*2.28800*2.28880*2.28800
08/12/2004 15:25:00*2.28800*2.28840*2.28880*2.28800
08/12/2004 15:30:00*2.28840*2.28860*2.28870*2.28810
08/12/2004 15:35:00*2.28860*2.28810*2.28870*2.28810
08/12/2004 15:40:00*2.28810*2.28800*2.28830*2.28790
08/12/2004 15:45:00*2.28800*2.28810*2.28860*2.28780
08/12/2004 15:50:00*2.28810*2.28820*2.28830*2.28740
08/12/2004 15:55:00*2.28820*2.28650*2.28830*2.28650
08/12/2004 16:00:00*2.28650*2.28750*2.28750*2.28620
08/12/2004 16:05:00*2.28750*2.28840*2.28890*2.28690
08/12/2004 16:10:00*2.28840*2.28880*2.28880*2.28780
08/12/2004 16:15:00*2.28880*2.28840*2.28880*2.28740
08/12/2004 16:20:00*2.28840*2.28820*2.28850*2.28770
08/12/2004 16:25:00*2.28820*2.28810*2.28830*2.28790
08/12/2004 16:30:00*2.28810*2.28900*2.28910*2.28800
08/12/2004 16:35:00*2.28900*2.28860*2.28900*2.28810
08/12/2004 16:40:00*2.28860*2.28870*2.28920*2.28860
08/12/2004 16:45:00*2.28870*2.28850*2.28890*2.28830
08/12/2004 16:50:00*2.28850*2.28840*2.28880*2.28790
08/12/2004 16:55:00*2.28840*2.28850*2.28850*2.28720
08/12/2004 17:00:00*2.28850*2.28800*2.28860*2.28780
