08/08/2004 14:00:00*2.30100*2.30090*2.30240*2.30070
08/08/2004 14:05:00*2.30090*2.30070*2.30090*2.30060
08/08/2004 14:10:00*2.30070*2.30090*2.30110*2.30070
08/08/2004 14:15:00*2.30090*2.30090*2.30100*2.30070
08/08/2004 14:20:00*2.30090*2.30090*2.30110*2.30070
08/08/2004 14:25:00*2.30090*2.30090*2.30090*2.30070
08/08/2004 14:30:00*2.30090*2.30090*2.30090*2.30070
08/08/2004 14:35:00*2.30090*2.30090*2.30110*2.30060
08/08/2004 14:40:00*2.30090*2.30090*2.30090*2.30070
08/08/2004 14:45:00*2.30090*2.30090*2.30090*2.30070
08/08/2004 14:50:00*2.30090*2.30320*2.30340*2.30070
08/08/2004 14:55:00*2.30320*2.30360*2.30360*2.30310
08/08/2004 15:00:00*2.30360*2.30470*2.30490*2.30340
08/08/2004 15:05:00*2.30470*2.30470*2.30490*2.30450
08/08/2004 15:10:00*2.30470*2.30410*2.30470*2.30390
08/08/2004 15:15:00*2.30410*2.30380*2.30410*2.30380
08/08/2004 15:20:00*2.30380*2.30370*2.30390*2.30340
08/08/2004 15:25:00*2.30370*2.30360*2.30400*2.30330
08/08/2004 15:30:00*2.30360*2.30360*2.30360*2.30350
08/08/2004 15:35:00*2.30360*2.30220*2.30380*2.30200
08/08/2004 15:40:00*2.30220*2.30220*2.30220*2.30200
08/08/2004 15:45:00*2.30220*2.30360*2.30360*2.30200
08/08/2004 15:50:00*2.30360*2.30450*2.30480*2.30350
08/08/2004 15:55:00*2.30450*2.30500*2.30500*2.30450
08/08/2004 16:00:00*2.30500*2.30480*2.30500*2.30460
08/08/2004 16:05:00*2.30480*2.30480*2.30490*2.30450
08/08/2004 16:10:00*2.30480*2.30480*2.30480*2.30460
08/08/2004 16:15:00*2.30480*2.30470*2.30480*2.30430
08/08/2004 16:20:00*2.30470*2.30460*2.30490*2.30450
08/08/2004 16:25:00*2.30460*2.30480*2.30480*2.30450
08/08/2004 16:30:00*2.30480*2.30500*2.30520*2.30480
08/08/2004 16:35:00*2.30500*2.30480*2.30520*2.30480
08/08/2004 16:40:00*2.30480*2.30450*2.30510*2.30450
08/08/2004 16:45:00*2.30450*2.30360*2.30480*2.30360
08/08/2004 16:50:00*2.30360*2.30350*2.30390*2.30330
08/08/2004 16:55:00*2.30350*2.30350*2.30350*2.30340
08/08/2004 17:00:00*2.30350*2.30400*2.30430*2.30340
