08/06/2004 17:05:00*2.30360*2.30140*2.30360*2.29990
08/06/2004 17:10:00*2.30160*2.30320*2.30340*2.30010
08/06/2004 17:15:00*2.30310*2.30230*2.30540*2.30230
08/06/2004 17:20:00*2.30340*2.30210*2.30340*2.30210
08/06/2004 17:25:00*2.30410*2.30240*2.30410*2.30130
08/06/2004 17:30:00*2.30340*2.30240*2.30340*2.30230
08/06/2004 17:35:00*2.30160*2.30160*2.30260*2.30150
08/06/2004 17:40:00*2.30190*2.30240*2.30420*2.30150
08/06/2004 17:45:00*2.30360*2.30340*2.30360*2.30090
08/06/2004 17:50:00*2.30160*2.30310*2.30310*2.30160
08/06/2004 17:55:00*2.30300*2.30340*2.30340*2.30300
