08/05/2004 17:05:00*2.32440*2.32440*2.32480*2.32370
08/05/2004 17:10:00*2.32440*2.32390*2.32610*2.32350
08/05/2004 17:15:00*2.32390*2.32330*2.32420*2.32300
08/05/2004 17:20:00*2.32330*2.32370*2.32390*2.32330
08/05/2004 17:25:00*2.32370*2.32360*2.32430*2.32310
08/05/2004 17:30:00*2.32360*2.32320*2.32370*2.32310
08/05/2004 17:35:00*2.32320*2.32370*2.32390*2.32320
08/05/2004 17:40:00*2.32370*2.32400*2.32420*2.32270
08/05/2004 17:45:00*2.32400*2.32430*2.32450*2.32350
08/05/2004 17:50:00*2.32430*2.32470*2.32480*2.32380
08/05/2004 17:55:00*2.32470*2.32420*2.32490*2.32420
08/05/2004 18:00:00*2.32420*2.32440*2.32510*2.32400
08/05/2004 18:05:00*2.32440*2.32470*2.32470*2.32340
08/05/2004 18:10:00*2.32470*2.32530*2.32530*2.32430
08/05/2004 18:15:00*2.32530*2.32500*2.32540*2.32440
08/05/2004 18:20:00*2.32500*2.32520*2.32540*2.32500
08/05/2004 18:25:00*2.32520*2.32480*2.32560*2.32480
08/05/2004 18:30:00*2.32480*2.32510*2.32560*2.32480
08/05/2004 18:35:00*2.32510*2.32530*2.32530*2.32460
08/05/2004 18:40:00*2.32530*2.32480*2.32560*2.32460
08/05/2004 18:45:00*2.32480*2.32490*2.32530*2.32460
08/05/2004 18:50:00*2.32490*2.32550*2.32570*2.32490
08/05/2004 18:55:00*2.32550*2.32550*2.32570*2.32490
08/05/2004 19:00:00*2.32550*2.32480*2.32560*2.32470
08/05/2004 19:05:00*2.32480*2.32570*2.32580*2.32440
08/05/2004 19:10:00*2.32570*2.32540*2.32570*2.32460
08/05/2004 19:15:00*2.32540*2.32510*2.32580*2.32490
08/05/2004 19:20:00*2.32510*2.32510*2.32530*2.32480
08/05/2004 19:25:00*2.32510*2.32480*2.32540*2.32450
08/05/2004 19:30:00*2.32480*2.32450*2.32530*2.32410
08/05/2004 19:35:00*2.32450*2.32410*2.32450*2.32300
08/05/2004 19:40:00*2.32410*2.32390*2.32430*2.32380
08/05/2004 19:45:00*2.32390*2.32400*2.32420*2.32350
08/05/2004 19:50:00*2.32400*2.32390*2.32430*2.32370
08/05/2004 19:55:00*2.32390*2.32380*2.32390*2.32300
08/05/2004 20:00:00*2.32380*2.32300*2.32380*2.32280
08/05/2004 20:05:00*2.32300*2.32380*2.32390*2.32300
08/05/2004 20:10:00*2.32380*2.32380*2.32390*2.32320
08/05/2004 20:15:00*2.32380*2.32350*2.32410*2.32340
08/05/2004 20:20:00*2.32350*2.32430*2.32450*2.32350
08/05/2004 20:25:00*2.32430*2.32380*2.32430*2.32350
08/05/2004 20:30:00*2.32380*2.32400*2.32420*2.32380
08/05/2004 20:35:00*2.32400*2.32380*2.32420*2.32320
08/05/2004 20:40:00*2.32380*2.32420*2.32470*2.32380
08/05/2004 20:45:00*2.32420*2.32390*2.32430*2.32350
08/05/2004 20:50:00*2.32390*2.32340*2.32420*2.32340
08/05/2004 20:55:00*2.32340*2.32380*2.32400*2.32320
08/05/2004 21:00:00*2.32380*2.32370*2.32410*2.32310
08/05/2004 21:05:00*2.32370*2.32380*2.32380*2.32320
08/05/2004 21:10:00*2.32380*2.32410*2.32420*2.32330
08/05/2004 21:15:00*2.32410*2.32380*2.32410*2.32330
08/05/2004 21:20:00*2.32380*2.32410*2.32440*2.32290
08/05/2004 21:25:00*2.32410*2.32390*2.32460*2.32320
08/05/2004 21:30:00*2.32390*2.32420*2.32420*2.32350
08/05/2004 21:35:00*2.32420*2.32330*2.32460*2.32320
08/05/2004 21:40:00*2.32330*2.32410*2.32410*2.32330
08/05/2004 21:45:00*2.32410*2.32370*2.32440*2.32350
08/05/2004 21:50:00*2.32370*2.32380*2.32390*2.32340
08/05/2004 21:55:00*2.32380*2.32390*2.32420*2.32360
08/05/2004 22:00:00*2.32390*2.32330*2.32390*2.32300
08/05/2004 22:05:00*2.32330*2.32320*2.32350*2.32300
08/05/2004 22:10:00*2.32320*2.32310*2.32350*2.32310
08/05/2004 22:15:00*2.32310*2.32330*2.32350*2.32310
08/05/2004 22:20:00*2.32330*2.32360*2.32370*2.32330
08/05/2004 22:25:00*2.32360*2.32450*2.32450*2.32360
08/05/2004 22:30:00*2.32450*2.32400*2.32450*2.32400
08/05/2004 22:35:00*2.32400*2.32430*2.32450*2.32380
08/05/2004 22:40:00*2.32430*2.32480*2.32480*2.32430
08/05/2004 22:45:00*2.32480*2.32440*2.32540*2.32410
08/05/2004 22:50:00*2.32440*2.32420*2.32450*2.32400
08/05/2004 22:55:00*2.32420*2.32420*2.32450*2.32390
08/05/2004 23:00:00*2.32420*2.32420*2.32450*2.32380
08/05/2004 23:05:00*2.32420*2.32470*2.32470*2.32400
08/05/2004 23:10:00*2.32470*2.32420*2.32470*2.32410
08/05/2004 23:15:00*2.32420*2.32450*2.32450*2.32390
08/05/2004 23:20:00*2.32450*2.32350*2.32450*2.32330
08/05/2004 23:25:00*2.32350*2.32320*2.32380*2.32310
08/05/2004 23:30:00*2.32320*2.32300*2.32340*2.32290
08/05/2004 23:35:00*2.32300*2.32340*2.32370*2.32300
08/05/2004 23:40:00*2.32340*2.32330*2.32370*2.32300
08/05/2004 23:45:00*2.32330*2.32390*2.32390*2.32270
08/05/2004 23:50:00*2.32390*2.32330*2.32390*2.32330
08/05/2004 23:55:00*2.32330*2.32300*2.32350*2.32290
08/06/2004 00:00:00*2.32300*2.32270*2.32350*2.32270
08/06/2004 00:05:00*2.32270*2.32310*2.32360*2.32270
08/06/2004 00:10:00*2.32310*2.32300*2.32330*2.32290
08/06/2004 00:15:00*2.32300*2.32320*2.32330*2.32210
08/06/2004 00:20:00*2.32320*2.32290*2.32400*2.32290
08/06/2004 00:25:00*2.32290*2.32340*2.32370*2.32280
08/06/2004 00:30:00*2.32340*2.32260*2.32340*2.32230
08/06/2004 00:35:00*2.32260*2.32290*2.32320*2.32260
08/06/2004 00:40:00*2.32290*2.32270*2.32300*2.32210
08/06/2004 00:45:00*2.32270*2.32290*2.32350*2.32250
08/06/2004 00:50:00*2.32290*2.32330*2.32340*2.32270
08/06/2004 00:55:00*2.32330*2.32370*2.32370*2.32300
08/06/2004 01:00:00*2.32370*2.32360*2.32410*2.32320
08/06/2004 01:05:00*2.32360*2.32360*2.32380*2.32320
08/06/2004 01:10:00*2.32360*2.32370*2.32390*2.32290
08/06/2004 01:15:00*2.32370*2.32350*2.32430*2.32350
08/06/2004 01:20:00*2.32350*2.32360*2.32420*2.32200
08/06/2004 01:25:00*2.32360*2.32380*2.32410*2.32280
08/06/2004 01:30:00*2.32380*2.32500*2.32560*2.32380
08/06/2004 01:35:00*2.32500*2.32420*2.32550*2.32400
08/06/2004 01:40:00*2.32420*2.32370*2.32440*2.32320
08/06/2004 01:45:00*2.32370*2.32340*2.32420*2.32340
08/06/2004 01:50:00*2.32340*2.32340*2.32420*2.32290
08/06/2004 01:55:00*2.32340*2.32340*2.32380*2.32290
08/06/2004 02:00:00*2.32340*2.32420*2.32450*2.32340
08/06/2004 02:05:00*2.32420*2.32340*2.32420*2.32280
08/06/2004 02:10:00*2.32340*2.32360*2.32390*2.32280
08/06/2004 02:15:00*2.32360*2.32360*2.32400*2.32330
08/06/2004 02:20:00*2.32360*2.32360*2.32380*2.32290
08/06/2004 02:25:00*2.32360*2.32340*2.32410*2.32310
08/06/2004 02:30:00*2.32340*2.32370*2.32430*2.32290
08/06/2004 02:35:00*2.32370*2.32450*2.32520*2.32370
08/06/2004 02:40:00*2.32450*2.32420*2.32480*2.32410
08/06/2004 02:45:00*2.32420*2.32470*2.32510*2.32390
08/06/2004 02:50:00*2.32470*2.32510*2.32510*2.32420
08/06/2004 02:55:00*2.32510*2.32550*2.32550*2.32500
08/06/2004 03:00:00*2.32550*2.32570*2.32590*2.32540
08/06/2004 03:05:00*2.32570*2.32570*2.32630*2.32540
08/06/2004 03:10:00*2.32570*2.32570*2.32620*2.32530
08/06/2004 03:15:00*2.32570*2.32610*2.32720*2.32570
08/06/2004 03:20:00*2.32610*2.32620*2.32650*2.32590
08/06/2004 03:25:00*2.32620*2.32570*2.32690*2.32570
08/06/2004 03:30:00*2.32570*2.32610*2.32620*2.32550
08/06/2004 03:35:00*2.32610*2.32710*2.32740*2.32590
08/06/2004 03:40:00*2.32710*2.32700*2.32770*2.32680
08/06/2004 03:45:00*2.32700*2.32700*2.32800*2.32680
08/06/2004 03:50:00*2.32700*2.32700*2.32760*2.32700
08/06/2004 03:55:00*2.32700*2.32760*2.32760*2.32700
08/06/2004 04:00:00*2.32760*2.32760*2.32790*2.32720
08/06/2004 04:05:00*2.32760*2.32810*2.32810*2.32740
08/06/2004 04:10:00*2.32810*2.32770*2.32860*2.32750
08/06/2004 04:15:00*2.32770*2.32820*2.32840*2.32750
08/06/2004 04:20:00*2.32820*2.32760*2.32840*2.32760
08/06/2004 04:25:00*2.32760*2.32860*2.32890*2.32720
08/06/2004 04:30:00*2.32860*2.32860*2.32910*2.32810
08/06/2004 04:35:00*2.32860*2.32940*2.33000*2.32850
08/06/2004 04:40:00*2.32940*2.32940*2.33010*2.32910
08/06/2004 04:45:00*2.32940*2.32960*2.32990*2.32880
08/06/2004 04:50:00*2.32960*2.32950*2.32990*2.32930
08/06/2004 04:55:00*2.32950*2.32810*2.32990*2.32800
08/06/2004 05:00:00*2.32810*2.32760*2.32830*2.32760
08/06/2004 05:05:00*2.32760*2.32670*2.32780*2.32670
08/06/2004 05:10:00*2.32670*2.32690*2.32720*2.32650
08/06/2004 05:15:00*2.32690*2.32680*2.32730*2.32660
08/06/2004 05:20:00*2.32680*2.32740*2.32760*2.32680
08/06/2004 05:25:00*2.32740*2.32760*2.32790*2.32740
08/06/2004 05:30:00*2.32760*2.32800*2.32830*2.32750
08/06/2004 05:35:00*2.32800*2.32840*2.32850*2.32740
08/06/2004 05:40:00*2.32840*2.32830*2.32850*2.32810
08/06/2004 05:45:00*2.32830*2.32880*2.32890*2.32820
08/06/2004 05:50:00*2.32880*2.32850*2.32920*2.32820
08/06/2004 05:55:00*2.32850*2.32870*2.32910*2.32810
08/06/2004 06:00:00*2.32870*2.32850*2.32880*2.32810
08/06/2004 06:05:00*2.32850*2.32730*2.32850*2.32700
08/06/2004 06:10:00*2.32730*2.32640*2.32750*2.32610
08/06/2004 06:15:00*2.32640*2.32580*2.32660*2.32560
08/06/2004 06:20:00*2.32580*2.32560*2.32580*2.32450
08/06/2004 06:25:00*2.32560*2.32430*2.32560*2.32390
08/06/2004 06:30:00*2.32430*2.32410*2.32490*2.32380
08/06/2004 06:35:00*2.32410*2.32550*2.32580*2.32410
08/06/2004 06:40:00*2.32550*2.32540*2.32590*2.32530
08/06/2004 06:45:00*2.32540*2.32550*2.32600*2.32520
08/06/2004 06:50:00*2.32550*2.32560*2.32570*2.32530
08/06/2004 06:55:00*2.32560*2.32510*2.32580*2.32450
08/06/2004 07:00:00*2.32510*2.32440*2.32530*2.32430
08/06/2004 07:05:00*2.32440*2.32490*2.32520*2.32440
08/06/2004 07:10:00*2.32490*2.32430*2.32540*2.32410
08/06/2004 07:15:00*2.32430*2.32400*2.32540*2.32390
08/06/2004 07:20:00*2.32400*2.32420*2.32470*2.32370
08/06/2004 07:25:00*2.32420*2.32480*2.32480*2.32390
08/06/2004 07:30:00*2.32480*2.32500*2.32520*2.32460
08/06/2004 07:35:00*2.32500*2.32500*2.32510*2.32420
08/06/2004 07:40:00*2.32500*2.32490*2.32520*2.32390
08/06/2004 07:45:00*2.32490*2.32510*2.32540*2.32430
08/06/2004 07:50:00*2.32510*2.32380*2.32530*2.32380
08/06/2004 07:55:00*2.32380*2.32370*2.32470*2.32340
08/06/2004 08:00:00*2.32370*2.32410*2.32460*2.32350
08/06/2004 08:05:00*2.32410*2.32400*2.32430*2.32340
08/06/2004 08:10:00*2.32400*2.32350*2.32430*2.32300
08/06/2004 08:15:00*2.32350*2.32310*2.32370*2.32250
08/06/2004 08:20:00*2.32310*2.32280*2.32430*2.32230
08/06/2004 08:25:00*2.32280*2.32420*2.32500*2.32240
08/06/2004 08:30:00*2.32420*2.31830*2.33170*2.29810
08/06/2004 08:35:00*2.31830*2.31320*2.31830*2.31150
08/06/2004 08:40:00*2.31320*2.31650*2.31710*2.31240
08/06/2004 08:45:00*2.31650*2.31590*2.31790*2.31480
08/06/2004 08:50:00*2.31590*2.31340*2.31710*2.31300
08/06/2004 08:55:00*2.31340*2.31430*2.31630*2.31180
08/06/2004 09:00:00*2.31430*2.31550*2.31550*2.31020
08/06/2004 09:05:00*2.31550*2.31390*2.31640*2.31380
08/06/2004 09:10:00*2.31390*2.31380*2.31530*2.31370
08/06/2004 09:15:00*2.31380*2.31500*2.31540*2.31380
08/06/2004 09:20:00*2.31500*2.31420*2.31600*2.31320
08/06/2004 09:25:00*2.31420*2.31390*2.31500*2.31260
08/06/2004 09:30:00*2.31390*2.31360*2.31480*2.31300
08/06/2004 09:35:00*2.31360*2.31240*2.31420*2.31190
08/06/2004 09:40:00*2.31240*2.31380*2.31390*2.31140
08/06/2004 09:45:00*2.31380*2.31300*2.31410*2.31270
08/06/2004 09:50:00*2.31300*2.31590*2.31590*2.31250
08/06/2004 09:55:00*2.31590*2.31490*2.31660*2.31450
08/06/2004 10:00:00*2.31490*2.31500*2.31550*2.31340
08/06/2004 10:05:00*2.31500*2.31590*2.31610*2.31430
08/06/2004 10:10:00*2.31590*2.31540*2.31630*2.31480
08/06/2004 10:15:00*2.31540*2.31450*2.31580*2.31380
08/06/2004 10:20:00*2.31450*2.31310*2.31460*2.31210
08/06/2004 10:25:00*2.31310*2.31320*2.31410*2.31270
08/06/2004 10:30:00*2.31320*2.31290*2.31380*2.31230
08/06/2004 10:35:00*2.31290*2.31250*2.31320*2.31150
08/06/2004 10:40:00*2.31250*2.31190*2.31270*2.31120
08/06/2004 10:45:00*2.31190*2.31050*2.31200*2.31020
08/06/2004 10:50:00*2.31050*2.31100*2.31180*2.31030
08/06/2004 10:55:00*2.31100*2.31080*2.31280*2.31050
08/06/2004 11:00:00*2.31080*2.30920*2.31130*2.30880
08/06/2004 11:05:00*2.30920*2.30840*2.31020*2.30810
08/06/2004 11:10:00*2.30840*2.30840*2.30920*2.30780
08/06/2004 11:15:00*2.30840*2.31020*2.31090*2.30820
08/06/2004 11:20:00*2.31020*2.30900*2.31050*2.30880
08/06/2004 11:25:00*2.30900*2.30930*2.30960*2.30790
08/06/2004 11:30:00*2.30930*2.31020*2.31020*2.30850
08/06/2004 11:35:00*2.31020*2.30910*2.31050*2.30830
08/06/2004 11:40:00*2.30910*2.30940*2.30940*2.30770
08/06/2004 11:45:00*2.30940*2.30940*2.31030*2.30870
08/06/2004 11:50:00*2.30940*2.30940*2.31010*2.30900
08/06/2004 11:55:00*2.30940*2.30890*2.30950*2.30820
08/06/2004 12:00:00*2.30890*2.30990*2.30990*2.30880
08/06/2004 12:05:00*2.30990*2.31050*2.31080*2.30950
08/06/2004 12:10:00*2.31050*2.31160*2.31210*2.30990
08/06/2004 12:15:00*2.31160*2.31210*2.31250*2.31160
08/06/2004 12:20:00*2.31210*2.31200*2.31260*2.31090
08/06/2004 12:25:00*2.31200*2.31060*2.31210*2.30980
08/06/2004 12:30:00*2.31060*2.31000*2.31100*2.30950
08/06/2004 12:35:00*2.31000*2.30910*2.31100*2.30870
08/06/2004 12:40:00*2.30910*2.30920*2.31010*2.30910
08/06/2004 12:45:00*2.30920*2.30840*2.30920*2.30770
08/06/2004 12:50:00*2.30840*2.30710*2.30860*2.30690
08/06/2004 12:55:00*2.30710*2.30530*2.30810*2.30470
08/06/2004 13:00:00*2.30530*2.30570*2.30640*2.30430
08/06/2004 13:05:00*2.30570*2.30500*2.30630*2.30480
08/06/2004 13:10:00*2.30500*2.30390*2.30650*2.30300
08/06/2004 13:15:00*2.30390*2.30350*2.30440*2.30260
08/06/2004 13:20:00*2.30350*2.30350*2.30430*2.30280
08/06/2004 13:25:00*2.30350*2.30350*2.30400*2.30310
08/06/2004 13:30:00*2.30350*2.30310*2.30380*2.30210
08/06/2004 13:35:00*2.30310*2.30210*2.30320*2.30180
08/06/2004 13:40:00*2.30210*2.30180*2.30300*2.30130
08/06/2004 13:45:00*2.30180*2.30210*2.30360*2.30150
08/06/2004 13:50:00*2.30210*2.30150*2.30260*2.30120
08/06/2004 13:55:00*2.30150*2.30330*2.30330*2.30150
08/06/2004 14:00:00*2.30330*2.30170*2.30330*2.30150
08/06/2004 14:05:00*2.30170*2.30230*2.30250*2.30150
08/06/2004 14:10:00*2.30230*2.30220*2.30260*2.30160
08/06/2004 14:15:00*2.30220*2.30180*2.30230*2.30070
08/06/2004 14:20:00*2.30180*2.30190*2.30200*2.30120
08/06/2004 14:25:00*2.30190*2.30250*2.30270*2.30180
08/06/2004 14:30:00*2.30250*2.30250*2.30320*2.30210
08/06/2004 14:35:00*2.30250*2.30150*2.30310*2.30130
08/06/2004 14:40:00*2.30150*2.30150*2.30180*2.30100
08/06/2004 14:45:00*2.30150*2.30150*2.30200*2.30070
08/06/2004 14:50:00*2.30150*2.30260*2.30260*2.30130
08/06/2004 14:55:00*2.30260*2.30220*2.30340*2.30220
08/06/2004 15:00:00*2.30220*2.30240*2.30290*2.30170
08/06/2004 15:05:00*2.30240*2.30170*2.30280*2.30170
08/06/2004 15:10:00*2.30170*2.30180*2.30210*2.30120
08/06/2004 15:15:00*2.30180*2.30170*2.30240*2.30100
08/06/2004 15:20:00*2.30170*2.30140*2.30230*2.30060
08/06/2004 15:25:00*2.30140*2.30110*2.30180*2.30080
08/06/2004 15:30:00*2.30110*2.30100*2.30110*2.30020
08/06/2004 15:35:00*2.30100*2.30120*2.30160*2.30060
08/06/2004 15:40:00*2.30120*2.30090*2.30130*2.30060
08/06/2004 15:45:00*2.30090*2.30060*2.30120*2.30030
08/06/2004 15:50:00*2.30060*2.30160*2.30180*2.30000
08/06/2004 15:55:00*2.30100*2.30250*2.30340*2.29990
08/06/2004 16:00:00*2.30230*2.30210*2.30360*2.30120
08/06/2004 16:05:00*2.30160*2.30260*2.30340*2.30050
08/06/2004 16:10:00*2.30290*2.30270*2.30300*2.30130
08/06/2004 16:15:00*2.30310*2.30290*2.30400*2.30200
08/06/2004 16:20:00*2.30310*2.30300*2.30350*2.30180
08/06/2004 16:25:00*2.30210*2.30450*2.30450*2.30210
08/06/2004 16:30:00*2.30410*2.30550*2.30600*2.30290
08/06/2004 16:35:00*2.30560*2.30500*2.30730*2.30450
08/06/2004 16:40:00*2.30510*2.30290*2.30530*2.30280
08/06/2004 16:45:00*2.30420*2.30420*2.30460*2.30230
08/06/2004 16:50:00*2.30350*2.30280*2.30560*2.30190
08/06/2004 16:55:00*2.30480*2.30260*2.30490*2.30170
08/06/2004 17:00:00*2.30330*2.30250*2.30330*2.30100
