08/01/2004 14:00:00*2.33160*2.33210*2.33360*2.33160
08/01/2004 14:05:00*2.33210*2.33210*2.33230*2.33160
08/01/2004 14:10:00*2.33210*2.33210*2.33230*2.33210
08/01/2004 14:15:00*2.33210*2.33210*2.33230*2.33190
08/01/2004 14:20:00*2.33210*2.33210*2.33210*2.33190
08/01/2004 14:25:00*2.33210*2.33210*2.33230*2.33180
08/01/2004 14:30:00*2.33210*2.33210*2.33210*2.33180
08/01/2004 14:35:00*2.33210*2.33210*2.33230*2.33200
08/01/2004 14:40:00*2.33210*2.33210*2.33210*2.33190
08/01/2004 14:45:00*2.33210*2.33210*2.33210*2.33190
08/01/2004 14:50:00*2.33210*2.33120*2.33210*2.33050
08/01/2004 14:55:00*2.33120*2.32920*2.33120*2.32850
08/01/2004 15:00:00*2.32920*2.32870*2.32930*2.32840
08/01/2004 15:05:00*2.32870*2.32930*2.33000*2.32760
08/01/2004 15:10:00*2.32930*2.32760*2.32930*2.32730
08/01/2004 15:15:00*2.32760*2.32760*2.32810*2.32760
08/01/2004 15:20:00*2.32760*2.32780*2.32790*2.32760
08/01/2004 15:25:00*2.32780*2.32870*2.32870*2.32780
08/01/2004 15:30:00*2.32870*2.32760*2.32880*2.32760
08/01/2004 15:35:00*2.32760*2.32780*2.32780*2.32740
08/01/2004 15:40:00*2.32780*2.32780*2.32780*2.32760
08/01/2004 15:45:00*2.32780*2.32780*2.32810*2.32770
08/01/2004 15:50:00*2.32780*2.32850*2.32860*2.32730
08/01/2004 15:55:00*2.32850*2.32430*2.32880*2.32430
08/01/2004 16:00:00*2.32430*2.32540*2.32600*2.32410
08/01/2004 16:05:00*2.32540*2.32450*2.32540*2.32230
08/01/2004 16:10:00*2.32450*2.32380*2.32450*2.32380
08/01/2004 16:15:00*2.32380*2.32330*2.32460*2.32150
08/01/2004 16:20:00*2.32330*2.32320*2.32350*2.32320
08/01/2004 16:25:00*2.32320*2.32310*2.32390*2.32270
08/01/2004 16:30:00*2.32310*2.32390*2.32390*2.32290
08/01/2004 16:35:00*2.32390*2.32360*2.32410*2.32360
08/01/2004 16:40:00*2.32360*2.32430*2.32430*2.32360
08/01/2004 16:45:00*2.32430*2.32430*2.32430*2.32410
08/01/2004 16:50:00*2.32430*2.32320*2.32430*2.32320
08/01/2004 16:55:00*2.32320*2.32350*2.32370*2.32260
08/01/2004 17:00:00*2.32350*2.32360*2.32380*2.32340
