07/30/2004 17:05:00*2.33270*2.33190*2.33580*2.33010
07/30/2004 17:10:00*2.33270*2.33140*2.33270*2.33140
07/30/2004 17:15:00*2.33200*2.33250*2.33250*2.33200
07/30/2004 17:20:00*2.33180*2.33250*2.33270*2.33180
07/30/2004 17:25:00*2.33220*2.33200*2.33500*2.33200
07/30/2004 17:30:00*2.33300*2.33230*2.33300*2.33230
07/30/2004 17:35:00*2.33200*2.33500*2.33500*2.33200
07/30/2004 17:40:00*2.33200*2.33200*2.33200*2.33200
07/30/2004 18:05:00*2.33240*2.33240*2.33240*2.33240
