07/23/2004 17:05:00*2.32260*2.32150*2.32260*2.32100
07/23/2004 17:10:00*2.32140*2.32290*2.32340*2.32100
07/23/2004 17:15:00*2.32110*2.32270*2.32280*2.32100
07/23/2004 17:20:00*2.32290*2.32280*2.32330*2.31950
07/23/2004 17:25:00*2.32270*2.32270*2.32270*2.32070
07/23/2004 17:40:00*2.32210*2.32210*2.32210*2.32210
07/23/2004 17:45:00*2.32270*2.32210*2.32270*2.32210
07/23/2004 17:50:00*2.32270*2.32270*2.32270*2.32270
07/23/2004 17:55:00*2.32210*2.32270*2.32270*2.32210
