07/22/2004 17:05:00*2.30110*2.30250*2.30250*2.30100
07/22/2004 17:10:00*2.30250*2.30250*2.30300*2.30230
07/22/2004 17:15:00*2.30250*2.30230*2.30280*2.30230
07/22/2004 17:20:00*2.30230*2.30260*2.30340*2.30180
07/22/2004 17:25:00*2.30260*2.30230*2.30290*2.30230
07/22/2004 17:30:00*2.30230*2.30280*2.30330*2.30230
07/22/2004 17:35:00*2.30280*2.30280*2.30310*2.30280
07/22/2004 17:40:00*2.30280*2.30260*2.30300*2.30260
07/22/2004 17:45:00*2.30260*2.30230*2.30280*2.30230
07/22/2004 17:50:00*2.30230*2.30210*2.30240*2.30210
07/22/2004 17:55:00*2.30210*2.30230*2.30240*2.30200
07/22/2004 18:00:00*2.30230*2.30220*2.30240*2.30130
07/22/2004 18:05:00*2.30220*2.30200*2.30240*2.30170
07/22/2004 18:10:00*2.30200*2.30230*2.30250*2.30200
07/22/2004 18:15:00*2.30230*2.30250*2.30280*2.30210
07/22/2004 18:20:00*2.30250*2.30210*2.30270*2.30210
07/22/2004 18:25:00*2.30210*2.30240*2.30310*2.30210
07/22/2004 18:30:00*2.30240*2.30260*2.30260*2.30240
07/22/2004 18:35:00*2.30260*2.30220*2.30320*2.30220
07/22/2004 18:40:00*2.30220*2.30180*2.30240*2.30180
07/22/2004 18:45:00*2.30180*2.30210*2.30240*2.30180
07/22/2004 18:50:00*2.30210*2.30200*2.30230*2.30180
07/22/2004 18:55:00*2.30200*2.30180*2.30210*2.30160
07/22/2004 19:00:00*2.30180*2.30180*2.30200*2.30160
07/22/2004 19:05:00*2.30180*2.30180*2.30200*2.30180
07/22/2004 19:10:00*2.30180*2.30210*2.30230*2.30170
07/22/2004 19:15:00*2.30210*2.30170*2.30230*2.30170
07/22/2004 19:20:00*2.30170*2.30170*2.30210*2.30150
07/22/2004 19:25:00*2.30170*2.30140*2.30200*2.30100
07/22/2004 19:30:00*2.30140*2.30160*2.30260*2.30140
07/22/2004 19:35:00*2.30160*2.30160*2.30220*2.30130
07/22/2004 19:40:00*2.30160*2.30170*2.30180*2.30150
07/22/2004 19:45:00*2.30170*2.30140*2.30180*2.30110
07/22/2004 19:50:00*2.30140*2.30150*2.30200*2.30140
07/22/2004 19:55:00*2.30150*2.30170*2.30200*2.30150
07/22/2004 20:00:00*2.30170*2.30160*2.30190*2.30160
07/22/2004 20:05:00*2.30160*2.30140*2.30180*2.30140
07/22/2004 20:10:00*2.30140*2.30120*2.30180*2.30120
07/22/2004 20:15:00*2.30120*2.30080*2.30160*2.30030
07/22/2004 20:20:00*2.30080*2.30030*2.30090*2.29980
07/22/2004 20:25:00*2.30030*2.30140*2.30200*2.30030
07/22/2004 20:30:00*2.30140*2.30160*2.30200*2.30140
07/22/2004 20:35:00*2.30160*2.30290*2.30290*2.30150
07/22/2004 20:40:00*2.30290*2.30180*2.30310*2.30180
07/22/2004 20:45:00*2.30180*2.30230*2.30270*2.30150
07/22/2004 20:50:00*2.30230*2.30180*2.30230*2.30150
07/22/2004 20:55:00*2.30180*2.30240*2.30270*2.30160
07/22/2004 21:00:00*2.30240*2.30180*2.30250*2.30110
07/22/2004 21:05:00*2.30180*2.30140*2.30200*2.30140
07/22/2004 21:10:00*2.30140*2.30170*2.30190*2.30130
07/22/2004 21:15:00*2.30170*2.30190*2.30260*2.30150
07/22/2004 21:20:00*2.30190*2.30170*2.30240*2.30140
07/22/2004 21:25:00*2.30170*2.30180*2.30200*2.30140
07/22/2004 21:30:00*2.30180*2.30180*2.30190*2.30130
07/22/2004 21:35:00*2.30180*2.30190*2.30200*2.30170
07/22/2004 21:40:00*2.30190*2.30170*2.30200*2.30150
07/22/2004 21:45:00*2.30170*2.30170*2.30190*2.30170
07/22/2004 21:50:00*2.30170*2.30170*2.30190*2.30150
07/22/2004 21:55:00*2.30170*2.30140*2.30200*2.30140
07/22/2004 22:00:00*2.30140*2.30100*2.30140*2.30100
07/22/2004 22:05:00*2.30100*2.30130*2.30130*2.30100
07/22/2004 22:10:00*2.30130*2.30160*2.30200*2.30130
07/22/2004 22:15:00*2.30160*2.30130*2.30170*2.30110
07/22/2004 22:20:00*2.30130*2.30120*2.30140*2.30080
07/22/2004 22:25:00*2.30120*2.30110*2.30120*2.30070
07/22/2004 22:30:00*2.30110*2.30110*2.30120*2.30110
07/22/2004 22:35:00*2.30110*2.30120*2.30140*2.30090
07/22/2004 22:40:00*2.30120*2.30110*2.30140*2.30090
07/22/2004 22:45:00*2.30110*2.30120*2.30140*2.30070
07/22/2004 22:50:00*2.30120*2.30090*2.30140*2.30090
07/22/2004 22:55:00*2.30090*2.30120*2.30120*2.30090
07/22/2004 23:00:00*2.30120*2.30160*2.30180*2.30110
07/22/2004 23:05:00*2.30160*2.30140*2.30190*2.30120
07/22/2004 23:10:00*2.30140*2.30140*2.30180*2.30120
07/22/2004 23:15:00*2.30140*2.30190*2.30190*2.30110
07/22/2004 23:20:00*2.30190*2.30190*2.30200*2.30130
07/22/2004 23:25:00*2.30190*2.30140*2.30220*2.30130
07/22/2004 23:30:00*2.30140*2.30250*2.30250*2.30140
07/22/2004 23:35:00*2.30250*2.30210*2.30250*2.30190
07/22/2004 23:40:00*2.30210*2.30190*2.30210*2.30190
07/22/2004 23:45:00*2.30190*2.30190*2.30220*2.30160
07/22/2004 23:50:00*2.30190*2.30170*2.30200*2.30140
07/22/2004 23:55:00*2.30170*2.30110*2.30190*2.30110
07/23/2004 00:00:00*2.30110*2.30120*2.30170*2.30110
07/23/2004 00:05:00*2.30120*2.30100*2.30140*2.30100
07/23/2004 00:10:00*2.30100*2.30100*2.30130*2.30100
07/23/2004 00:15:00*2.30100*2.30110*2.30130*2.30080
07/23/2004 00:20:00*2.30110*2.30100*2.30130*2.30080
07/23/2004 00:25:00*2.30100*2.30110*2.30130*2.30050
07/23/2004 00:30:00*2.30110*2.30140*2.30160*2.30110
07/23/2004 00:35:00*2.30140*2.30130*2.30160*2.30100
07/23/2004 00:40:00*2.30130*2.30140*2.30190*2.30120
07/23/2004 00:45:00*2.30140*2.30150*2.30170*2.30110
07/23/2004 00:50:00*2.30150*2.30120*2.30180*2.30110
07/23/2004 00:55:00*2.30120*2.30180*2.30220*2.30090
07/23/2004 01:00:00*2.30180*2.30130*2.30200*2.30110
07/23/2004 01:05:00*2.30130*2.30090*2.30150*2.30070
07/23/2004 01:10:00*2.30090*2.30150*2.30190*2.30040
07/23/2004 01:15:00*2.30150*2.30130*2.30150*2.30100
07/23/2004 01:20:00*2.30130*2.30130*2.30160*2.30110
07/23/2004 01:25:00*2.30130*2.30170*2.30170*2.30110
07/23/2004 01:30:00*2.30170*2.30150*2.30170*2.30140
07/23/2004 01:35:00*2.30150*2.30230*2.30230*2.30140
07/23/2004 01:40:00*2.30230*2.30200*2.30250*2.30180
07/23/2004 01:45:00*2.30200*2.30220*2.30250*2.30140
07/23/2004 01:50:00*2.30220*2.30160*2.30290*2.30160
07/23/2004 01:55:00*2.30160*2.30150*2.30170*2.30100
07/23/2004 02:00:00*2.30150*2.30180*2.30240*2.30100
07/23/2004 02:05:00*2.30180*2.30170*2.30220*2.30140
07/23/2004 02:10:00*2.30170*2.30130*2.30260*2.30120
07/23/2004 02:15:00*2.30130*2.30200*2.30230*2.30120
07/23/2004 02:20:00*2.30200*2.30300*2.30320*2.30180
07/23/2004 02:25:00*2.30300*2.30230*2.30300*2.30210
07/23/2004 02:30:00*2.30230*2.30210*2.30320*2.30210
07/23/2004 02:35:00*2.30210*2.30230*2.30300*2.30200
07/23/2004 02:40:00*2.30230*2.30170*2.30240*2.30140
07/23/2004 02:45:00*2.30170*2.30140*2.30200*2.30100
07/23/2004 02:50:00*2.30140*2.30160*2.30190*2.30100
07/23/2004 02:55:00*2.30160*2.30110*2.30290*2.30110
07/23/2004 03:00:00*2.30110*2.30110*2.30140*2.30050
07/23/2004 03:05:00*2.30110*2.30110*2.30110*2.30040
07/23/2004 03:10:00*2.30110*2.30110*2.30140*2.30060
07/23/2004 03:15:00*2.30110*2.30120*2.30140*2.30040
07/23/2004 03:20:00*2.30120*2.30100*2.30150*2.30070
07/23/2004 03:25:00*2.30100*2.30150*2.30200*2.30090
07/23/2004 03:30:00*2.30150*2.30030*2.30200*2.29920
07/23/2004 03:35:00*2.30030*2.30010*2.30100*2.29990
07/23/2004 03:40:00*2.30010*2.30140*2.30200*2.30000
07/23/2004 03:45:00*2.30140*2.30090*2.30150*2.30080
07/23/2004 03:50:00*2.30090*2.30120*2.30150*2.30070
07/23/2004 03:55:00*2.30120*2.30120*2.30170*2.30100
07/23/2004 04:00:00*2.30120*2.30040*2.30190*2.29990
07/23/2004 04:05:00*2.30040*2.30070*2.30140*2.30020
07/23/2004 04:10:00*2.30070*2.30120*2.30120*2.29980
07/23/2004 04:15:00*2.30120*2.30130*2.30140*2.30050
07/23/2004 04:20:00*2.30130*2.30180*2.30230*2.30100
07/23/2004 04:25:00*2.30180*2.30180*2.30260*2.30110
07/23/2004 04:30:00*2.30180*2.29810*2.30190*2.29810
07/23/2004 04:35:00*2.29810*2.29820*2.29940*2.29780
07/23/2004 04:40:00*2.29820*2.29830*2.29900*2.29780
07/23/2004 04:45:00*2.29830*2.29760*2.29830*2.29710
07/23/2004 04:50:00*2.29760*2.29820*2.29840*2.29750
07/23/2004 04:55:00*2.29820*2.29830*2.29860*2.29760
07/23/2004 05:00:00*2.29830*2.29780*2.29850*2.29750
07/23/2004 05:05:00*2.29780*2.29730*2.29800*2.29670
07/23/2004 05:10:00*2.29730*2.29810*2.29830*2.29710
07/23/2004 05:15:00*2.29810*2.29930*2.29930*2.29750
07/23/2004 05:20:00*2.29930*2.29900*2.29990*2.29870
07/23/2004 05:25:00*2.29900*2.30080*2.30140*2.29900
07/23/2004 05:30:00*2.30080*2.30190*2.30210*2.30030
07/23/2004 05:35:00*2.30190*2.30160*2.30430*2.30100
07/23/2004 05:40:00*2.30160*2.30140*2.30300*2.30140
07/23/2004 05:45:00*2.30140*2.30230*2.30320*2.30090
07/23/2004 05:50:00*2.30230*2.30140*2.30260*2.30120
07/23/2004 05:55:00*2.30140*2.30160*2.30230*2.30110
07/23/2004 06:00:00*2.30160*2.30050*2.30200*2.29980
07/23/2004 06:05:00*2.30050*2.29980*2.30080*2.29980
07/23/2004 06:10:00*2.29980*2.30070*2.30090*2.29970
07/23/2004 06:15:00*2.30070*2.30230*2.30290*2.30070
07/23/2004 06:20:00*2.30230*2.30350*2.30440*2.30200
07/23/2004 06:25:00*2.30350*2.30320*2.30400*2.30230
07/23/2004 06:30:00*2.30320*2.30230*2.30330*2.30210
07/23/2004 06:35:00*2.30230*2.30220*2.30330*2.30190
07/23/2004 06:40:00*2.30220*2.30260*2.30270*2.30200
07/23/2004 06:45:00*2.30260*2.30200*2.30260*2.30170
07/23/2004 06:50:00*2.30200*2.30140*2.30290*2.30130
07/23/2004 06:55:00*2.30140*2.30340*2.30360*2.30140
07/23/2004 07:00:00*2.30340*2.30400*2.30450*2.30340
07/23/2004 07:05:00*2.30400*2.30520*2.30580*2.30330
07/23/2004 07:10:00*2.30520*2.30570*2.30740*2.30520
07/23/2004 07:15:00*2.30570*2.30590*2.30610*2.30530
07/23/2004 07:20:00*2.30590*2.30570*2.30630*2.30520
07/23/2004 07:25:00*2.30570*2.30510*2.30590*2.30490
07/23/2004 07:30:00*2.30510*2.30820*2.30820*2.30490
07/23/2004 07:35:00*2.30820*2.30640*2.30820*2.30630
07/23/2004 07:40:00*2.30640*2.30650*2.30720*2.30630
07/23/2004 07:45:00*2.30650*2.30760*2.30760*2.30620
07/23/2004 07:50:00*2.30760*2.30630*2.30760*2.30580
07/23/2004 07:55:00*2.30630*2.30580*2.30660*2.30540
07/23/2004 08:00:00*2.30580*2.30650*2.30670*2.30550
07/23/2004 08:05:00*2.30650*2.30560*2.30680*2.30520
07/23/2004 08:10:00*2.30560*2.30480*2.30560*2.30450
07/23/2004 08:15:00*2.30480*2.30430*2.30490*2.30370
07/23/2004 08:20:00*2.30430*2.30650*2.30680*2.30420
07/23/2004 08:25:00*2.30650*2.30830*2.30870*2.30630
07/23/2004 08:30:00*2.30830*2.30850*2.30880*2.30680
07/23/2004 08:35:00*2.30850*2.30740*2.30930*2.30740
07/23/2004 08:40:00*2.30740*2.30710*2.30770*2.30660
07/23/2004 08:45:00*2.30710*2.30610*2.30710*2.30590
07/23/2004 08:50:00*2.30610*2.30580*2.30610*2.30490
07/23/2004 08:55:00*2.30580*2.30600*2.30650*2.30530
07/23/2004 09:00:00*2.30600*2.30540*2.30620*2.30490
07/23/2004 09:05:00*2.30540*2.30590*2.30650*2.30500
07/23/2004 09:10:00*2.30590*2.30560*2.30630*2.30510
07/23/2004 09:15:00*2.30560*2.30640*2.30650*2.30470
07/23/2004 09:20:00*2.30640*2.30790*2.30800*2.30630
07/23/2004 09:25:00*2.30790*2.30760*2.30850*2.30730
07/23/2004 09:30:00*2.30760*2.30740*2.30820*2.30720
07/23/2004 09:35:00*2.30740*2.30620*2.30760*2.30550
07/23/2004 09:40:00*2.30620*2.30620*2.30710*2.30600
07/23/2004 09:45:00*2.30620*2.30640*2.30670*2.30610
07/23/2004 09:50:00*2.30640*2.30670*2.30700*2.30600
07/23/2004 09:55:00*2.30670*2.30850*2.30850*2.30670
07/23/2004 10:00:00*2.30850*2.30850*2.30870*2.30720
07/23/2004 10:05:00*2.30850*2.30940*2.31030*2.30850
07/23/2004 10:10:00*2.30940*2.30960*2.31010*2.30830
07/23/2004 10:15:00*2.30960*2.31010*2.31070*2.30950
07/23/2004 10:20:00*2.31010*2.30930*2.31050*2.30860
07/23/2004 10:25:00*2.30930*2.30980*2.30990*2.30880
07/23/2004 10:30:00*2.30980*2.31190*2.31240*2.30930
07/23/2004 10:35:00*2.31190*2.31140*2.31230*2.31110
07/23/2004 10:40:00*2.31140*2.30970*2.31140*2.30920
07/23/2004 10:45:00*2.30970*2.31080*2.31130*2.30960
07/23/2004 10:50:00*2.31080*2.31110*2.31170*2.31060
07/23/2004 10:55:00*2.31110*2.31600*2.31660*2.31090
07/23/2004 11:00:00*2.31600*2.31610*2.31740*2.31480
07/23/2004 11:05:00*2.31610*2.31540*2.31630*2.31450
07/23/2004 11:10:00*2.31540*2.31400*2.31600*2.31400
07/23/2004 11:15:00*2.31400*2.31320*2.31460*2.31240
07/23/2004 11:20:00*2.31320*2.31430*2.31480*2.31310
07/23/2004 11:25:00*2.31430*2.31550*2.31600*2.31430
07/23/2004 11:30:00*2.31550*2.31310*2.31640*2.31260
07/23/2004 11:35:00*2.31310*2.31280*2.31340*2.31170
07/23/2004 11:40:00*2.31280*2.31370*2.31440*2.31240
07/23/2004 11:45:00*2.31370*2.31330*2.31470*2.31320
07/23/2004 11:50:00*2.31330*2.31470*2.31500*2.31330
07/23/2004 11:55:00*2.31470*2.31370*2.31470*2.31330
07/23/2004 12:00:00*2.31370*2.31430*2.31450*2.31300
07/23/2004 12:05:00*2.31430*2.31520*2.31520*2.31400
07/23/2004 12:10:00*2.31520*2.31480*2.31550*2.31440
07/23/2004 12:15:00*2.31480*2.31540*2.31610*2.31480
07/23/2004 12:20:00*2.31540*2.31520*2.31550*2.31470
07/23/2004 12:25:00*2.31520*2.31450*2.31540*2.31450
07/23/2004 12:30:00*2.31450*2.31470*2.31500*2.31420
07/23/2004 12:35:00*2.31470*2.31470*2.31490*2.31410
07/23/2004 12:40:00*2.31470*2.31470*2.31560*2.31440
07/23/2004 12:45:00*2.31470*2.31540*2.31540*2.31430
07/23/2004 12:50:00*2.31540*2.31480*2.31570*2.31450
07/23/2004 12:55:00*2.31480*2.31450*2.31500*2.31420
07/23/2004 13:00:00*2.31450*2.31460*2.31500*2.31430
07/23/2004 13:05:00*2.31460*2.31480*2.31500*2.31420
07/23/2004 13:10:00*2.31480*2.31510*2.31550*2.31480
07/23/2004 13:15:00*2.31510*2.31470*2.31540*2.31450
07/23/2004 13:20:00*2.31470*2.31490*2.31530*2.31470
07/23/2004 13:25:00*2.31490*2.31410*2.31490*2.31400
07/23/2004 13:30:00*2.31410*2.31460*2.31470*2.31390
07/23/2004 13:35:00*2.31460*2.31540*2.31580*2.31410
07/23/2004 13:40:00*2.31540*2.31510*2.31570*2.31510
07/23/2004 13:45:00*2.31510*2.31540*2.31580*2.31490
07/23/2004 13:50:00*2.31540*2.31540*2.31630*2.31510
07/23/2004 13:55:00*2.31540*2.31440*2.31550*2.31400
07/23/2004 14:00:00*2.31440*2.31400*2.31450*2.31340
07/23/2004 14:05:00*2.31400*2.31400*2.31470*2.31370
07/23/2004 14:10:00*2.31400*2.31350*2.31420*2.31330
07/23/2004 14:15:00*2.31350*2.31340*2.31370*2.31250
07/23/2004 14:20:00*2.31340*2.31350*2.31370*2.31300
07/23/2004 14:25:00*2.31350*2.31450*2.31500*2.31290
07/23/2004 14:30:00*2.31450*2.31350*2.31450*2.31340
07/23/2004 14:35:00*2.31350*2.31650*2.31720*2.31280
07/23/2004 14:40:00*2.31650*2.31680*2.31850*2.31650
07/23/2004 14:45:00*2.31680*2.31730*2.31740*2.31630
07/23/2004 14:50:00*2.31730*2.31860*2.32030*2.31710
07/23/2004 14:55:00*2.31860*2.31950*2.32010*2.31830
07/23/2004 15:00:00*2.31950*2.31930*2.32010*2.31870
07/23/2004 15:05:00*2.31930*2.31930*2.31970*2.31850
07/23/2004 15:10:00*2.31930*2.31980*2.32030*2.31880
07/23/2004 15:15:00*2.31980*2.31940*2.32020*2.31890
07/23/2004 15:20:00*2.31940*2.32000*2.32040*2.31920
07/23/2004 15:25:00*2.32000*2.32090*2.32090*2.31970
07/23/2004 15:30:00*2.32090*2.32090*2.32150*2.32040
07/23/2004 15:35:00*2.32090*2.32090*2.32110*2.32040
07/23/2004 15:40:00*2.32090*2.32100*2.32110*2.32010
07/23/2004 15:45:00*2.32100*2.32130*2.32170*2.32070
07/23/2004 15:50:00*2.32130*2.32100*2.32150*2.32070
07/23/2004 15:55:00*2.32190*2.32170*2.32320*2.32100
07/23/2004 16:00:00*2.32200*2.32160*2.32340*2.32110
07/23/2004 16:05:00*2.32270*2.32190*2.32300*2.32090
07/23/2004 16:10:00*2.32180*2.32050*2.32220*2.32000
07/23/2004 16:15:00*2.32080*2.32050*2.32170*2.32030
07/23/2004 16:20:00*2.32220*2.32180*2.32250*2.32030
07/23/2004 16:25:00*2.32110*2.32070*2.32300*2.32060
07/23/2004 16:30:00*2.32180*2.32110*2.32280*2.32020
07/23/2004 16:35:00*2.32110*2.32160*2.32230*2.32010
07/23/2004 16:40:00*2.32090*2.32150*2.32310*2.32080
07/23/2004 16:45:00*2.32100*2.32170*2.32260*2.32030
07/23/2004 16:50:00*2.32170*2.32180*2.32290*2.32080
07/23/2004 16:55:00*2.32200*2.32150*2.32210*2.32020
07/23/2004 17:00:00*2.32150*2.32140*2.32220*2.31740
