07/18/2004 14:00:00*2.29180*2.29460*2.29470*2.29180
07/18/2004 14:05:00*2.29460*2.29460*2.29490*2.29430
07/18/2004 14:10:00*2.29460*2.29470*2.29470*2.29460
07/18/2004 14:15:00*2.29470*2.29460*2.29490*2.29430
07/18/2004 14:20:00*2.29460*2.29470*2.29490*2.29460
07/18/2004 14:25:00*2.29470*2.29470*2.29470*2.29460
07/18/2004 14:30:00*2.29470*2.29460*2.29470*2.29450
07/18/2004 14:35:00*2.29460*2.29460*2.29470*2.29460
07/18/2004 14:40:00*2.29460*2.29470*2.29470*2.29430
07/18/2004 14:45:00*2.29470*2.29460*2.29470*2.29440
07/18/2004 14:50:00*2.29460*2.29510*2.29520*2.29460
07/18/2004 14:55:00*2.29510*2.29580*2.29640*2.29510
07/18/2004 15:00:00*2.29580*2.29450*2.29620*2.29450
07/18/2004 15:05:00*2.29450*2.29500*2.29520*2.29450
07/18/2004 15:10:00*2.29500*2.29500*2.29520*2.29500
07/18/2004 15:15:00*2.29500*2.29560*2.29580*2.29490
07/18/2004 15:20:00*2.29560*2.29590*2.29610*2.29490
07/18/2004 15:25:00*2.29590*2.29590*2.29600*2.29570
07/18/2004 15:30:00*2.29590*2.29350*2.29610*2.29310
07/18/2004 15:35:00*2.29350*2.29370*2.29400*2.29330
07/18/2004 15:40:00*2.29370*2.29260*2.29370*2.29220
07/18/2004 15:45:00*2.29260*2.29300*2.29340*2.29260
07/18/2004 15:50:00*2.29300*2.29300*2.29340*2.29290
07/18/2004 15:55:00*2.29300*2.29380*2.29390*2.29290
07/18/2004 16:00:00*2.29380*2.29370*2.29400*2.29340
07/18/2004 16:05:00*2.29370*2.29310*2.29390*2.29290
07/18/2004 16:10:00*2.29310*2.29340*2.29350*2.29290
07/18/2004 16:15:00*2.29340*2.29320*2.29350*2.29300
07/18/2004 16:20:00*2.29320*2.29360*2.29360*2.29300
07/18/2004 16:25:00*2.29360*2.29380*2.29380*2.29340
07/18/2004 16:30:00*2.29380*2.29320*2.29400*2.29310
07/18/2004 16:35:00*2.29320*2.29370*2.29400*2.29310
07/18/2004 16:40:00*2.29370*2.29460*2.29500*2.29340
07/18/2004 16:45:00*2.29460*2.29410*2.29470*2.29390
07/18/2004 16:50:00*2.29410*2.29370*2.29410*2.29370
07/18/2004 16:55:00*2.29370*2.29400*2.29430*2.29320
07/18/2004 17:00:00*2.29400*2.29430*2.29490*2.29390
