07/16/2004 17:05:00*2.29490*2.29470*2.29590*2.29360
07/16/2004 17:10:00*2.29500*2.29510*2.29560*2.29490
07/16/2004 17:15:00*2.29520*2.29500*2.29670*2.29370
07/16/2004 17:20:00*2.29460*2.29460*2.29460*2.29460
07/16/2004 17:25:00*2.29500*2.29500*2.29680*2.29500
07/16/2004 17:30:00*2.29550*2.29550*2.29550*2.29550
07/16/2004 17:35:00*2.29600*2.29600*2.29610*2.29600
07/16/2004 17:40:00*2.29500*2.29500*2.29500*2.29500
