07/04/2004 14:00:00*2.25890*2.25780*2.25890*2.25460
07/04/2004 14:05:00*2.25780*2.25790*2.25790*2.25780
07/04/2004 14:10:00*2.25790*2.25780*2.25810*2.25780
07/04/2004 14:15:00*2.25780*2.25790*2.25810*2.25760
07/04/2004 14:20:00*2.25790*2.25790*2.25810*2.25760
07/04/2004 14:25:00*2.25790*2.25780*2.25810*2.25780
07/04/2004 14:30:00*2.25780*2.25780*2.25810*2.25760
07/04/2004 14:35:00*2.25780*2.25790*2.25790*2.25780
07/04/2004 14:40:00*2.25790*2.25680*2.25840*2.25670
07/04/2004 14:45:00*2.25680*2.25650*2.25700*2.25620
07/04/2004 14:50:00*2.25650*2.25710*2.25750*2.25640
07/04/2004 14:55:00*2.25710*2.25950*2.25970*2.25650
07/04/2004 15:00:00*2.25950*2.25910*2.25970*2.25810
07/04/2004 15:05:00*2.25910*2.25920*2.25930*2.25900
07/04/2004 15:10:00*2.25920*2.25720*2.25940*2.25390
07/04/2004 15:15:00*2.25720*2.25830*2.25850*2.25710
07/04/2004 15:20:00*2.25830*2.25720*2.25900*2.25720
07/04/2004 15:25:00*2.25720*2.25720*2.25730*2.25700
07/04/2004 15:30:00*2.25720*2.25720*2.25730*2.25700
07/04/2004 15:35:00*2.25720*2.25720*2.25730*2.25700
07/04/2004 15:40:00*2.25720*2.25730*2.25780*2.25720
07/04/2004 15:45:00*2.25730*2.25720*2.25750*2.25700
07/04/2004 15:50:00*2.25720*2.25730*2.25730*2.25720
07/04/2004 15:55:00*2.25730*2.25730*2.25750*2.25720
07/04/2004 16:00:00*2.25730*2.25680*2.25750*2.25660
07/04/2004 16:05:00*2.25680*2.25680*2.25700*2.25660
07/04/2004 16:10:00*2.25680*2.25660*2.25680*2.25660
07/04/2004 16:15:00*2.25660*2.25720*2.25720*2.25660
07/04/2004 16:20:00*2.25720*2.25650*2.25720*2.25590
07/04/2004 16:25:00*2.25650*2.25640*2.25710*2.25620
07/04/2004 16:30:00*2.25640*2.25580*2.25660*2.25580
07/04/2004 16:35:00*2.25580*2.25580*2.25590*2.25560
07/04/2004 16:40:00*2.25580*2.25590*2.25610*2.25560
07/04/2004 16:45:00*2.25590*2.25590*2.25600*2.25560
07/04/2004 16:50:00*2.25590*2.25480*2.25590*2.25480
07/04/2004 16:55:00*2.25480*2.25470*2.25500*2.25440
07/04/2004 17:00:00*2.25470*2.25410*2.25470*2.25390
