06/30/2004 17:05:00*2.27220*2.27260*2.27280*2.27190
06/30/2004 17:10:00*2.27260*2.27200*2.27290*2.27160
06/30/2004 17:15:00*2.27200*2.27290*2.27310*2.27180
06/30/2004 17:20:00*2.27290*2.27310*2.27360*2.27230
06/30/2004 17:25:00*2.27310*2.27350*2.27390*2.27290
06/30/2004 17:30:00*2.27350*2.27350*2.27400*2.27350
06/30/2004 17:35:00*2.27350*2.27350*2.27380*2.27320
06/30/2004 17:40:00*2.27350*2.27360*2.27390*2.27340
06/30/2004 17:45:00*2.27360*2.27340*2.27360*2.27340
06/30/2004 17:50:00*2.27340*2.27360*2.27360*2.27320
06/30/2004 17:55:00*2.27360*2.27380*2.27420*2.27330
06/30/2004 18:00:00*2.27380*2.27430*2.27450*2.27350
06/30/2004 18:05:00*2.27430*2.27400*2.27460*2.27400
06/30/2004 18:10:00*2.27400*2.27400*2.27410*2.27380
06/30/2004 18:15:00*2.27400*2.27360*2.27410*2.27360
06/30/2004 18:20:00*2.27360*2.27380*2.27410*2.27360
06/30/2004 18:25:00*2.27380*2.27360*2.27390*2.27360
06/30/2004 18:30:00*2.27360*2.27400*2.27460*2.27360
06/30/2004 18:35:00*2.27400*2.27380*2.27440*2.27380
06/30/2004 18:40:00*2.27380*2.27460*2.27460*2.27370
06/30/2004 18:45:00*2.27460*2.27460*2.27490*2.27430
06/30/2004 18:50:00*2.27460*2.27480*2.27510*2.27440
06/30/2004 18:55:00*2.27480*2.27540*2.27540*2.27460
06/30/2004 19:00:00*2.27540*2.27530*2.27570*2.27510
06/30/2004 19:05:00*2.27530*2.27600*2.27630*2.27510
06/30/2004 19:10:00*2.27600*2.27610*2.27620*2.27540
06/30/2004 19:15:00*2.27610*2.27610*2.27630*2.27610
06/30/2004 19:20:00*2.27610*2.27510*2.27620*2.27490
06/30/2004 19:25:00*2.27510*2.27550*2.27570*2.27480
06/30/2004 19:30:00*2.27550*2.27490*2.27560*2.27490
06/30/2004 19:35:00*2.27490*2.27470*2.27510*2.27410
06/30/2004 19:40:00*2.27470*2.27350*2.27520*2.27320
06/30/2004 19:45:00*2.27350*2.27340*2.27390*2.27320
06/30/2004 19:50:00*2.27340*2.27190*2.27420*2.27170
06/30/2004 19:55:00*2.27190*2.27360*2.27520*2.27150
06/30/2004 20:00:00*2.27360*2.27400*2.27500*2.27340
06/30/2004 20:05:00*2.27400*2.27460*2.27510*2.27320
06/30/2004 20:10:00*2.27460*2.27470*2.27520*2.27400
06/30/2004 20:15:00*2.27470*2.27600*2.27630*2.27470
06/30/2004 20:20:00*2.27600*2.27620*2.27640*2.27550
06/30/2004 20:25:00*2.27620*2.27580*2.27620*2.27570
06/30/2004 20:30:00*2.27580*2.27610*2.27620*2.27540
06/30/2004 20:35:00*2.27610*2.27590*2.27650*2.27520
06/30/2004 20:40:00*2.27590*2.27570*2.27590*2.27540
06/30/2004 20:45:00*2.27570*2.27600*2.27600*2.27540
06/30/2004 20:50:00*2.27600*2.27430*2.27600*2.27380
06/30/2004 20:55:00*2.27430*2.27410*2.27470*2.27370
06/30/2004 21:00:00*2.27410*2.27310*2.27450*2.27290
06/30/2004 21:05:00*2.27310*2.27290*2.27450*2.27260
06/30/2004 21:10:00*2.27290*2.27310*2.27400*2.27260
06/30/2004 21:15:00*2.27310*2.27290*2.27310*2.27200
06/30/2004 21:20:00*2.27290*2.27180*2.27360*2.27110
06/30/2004 21:25:00*2.27180*2.27150*2.27220*2.27080
06/30/2004 21:30:00*2.27150*2.27140*2.27210*2.27090
06/30/2004 21:35:00*2.27140*2.27070*2.27190*2.27050
06/30/2004 21:40:00*2.27070*2.27120*2.27140*2.27060
06/30/2004 21:45:00*2.27120*2.27150*2.27180*2.27120
06/30/2004 21:50:00*2.27150*2.27150*2.27190*2.27130
06/30/2004 21:55:00*2.27150*2.27190*2.27200*2.27150
06/30/2004 22:00:00*2.27190*2.27220*2.27260*2.27190
06/30/2004 22:05:00*2.27220*2.27280*2.27330*2.27190
06/30/2004 22:10:00*2.27280*2.27240*2.27350*2.27220
06/30/2004 22:15:00*2.27240*2.27270*2.27290*2.27220
06/30/2004 22:20:00*2.27270*2.27300*2.27320*2.27260
06/30/2004 22:25:00*2.27300*2.27320*2.27320*2.27280
06/30/2004 22:30:00*2.27320*2.27430*2.27440*2.27320
06/30/2004 22:35:00*2.27430*2.27380*2.27430*2.27330
06/30/2004 22:40:00*2.27380*2.27340*2.27510*2.27340
06/30/2004 22:45:00*2.27340*2.27380*2.27390*2.27330
06/30/2004 22:50:00*2.27380*2.27370*2.27420*2.27370
06/30/2004 22:55:00*2.27370*2.27380*2.27390*2.27350
06/30/2004 23:00:00*2.27380*2.27330*2.27410*2.27280
06/30/2004 23:05:00*2.27330*2.27350*2.27390*2.27250
06/30/2004 23:10:00*2.27350*2.27330*2.27350*2.27320
06/30/2004 23:15:00*2.27330*2.27360*2.27380*2.27290
06/30/2004 23:20:00*2.27360*2.27390*2.27440*2.27350
06/30/2004 23:25:00*2.27390*2.27420*2.27460*2.27380
06/30/2004 23:30:00*2.27420*2.27420*2.27430*2.27380
06/30/2004 23:35:00*2.27420*2.27410*2.27420*2.27390
06/30/2004 23:40:00*2.27410*2.27360*2.27430*2.27350
06/30/2004 23:45:00*2.27360*2.27350*2.27460*2.27300
06/30/2004 23:50:00*2.27350*2.27350*2.27400*2.27330
06/30/2004 23:55:00*2.27350*2.27380*2.27400*2.27270
07/01/2004 00:00:00*2.27380*2.27410*2.27480*2.27360
07/01/2004 00:05:00*2.27410*2.27460*2.27490*2.27400
07/01/2004 00:10:00*2.27460*2.27460*2.27520*2.27450
07/01/2004 00:15:00*2.27460*2.27490*2.27540*2.27460
07/01/2004 00:20:00*2.27490*2.27520*2.27550*2.27470
07/01/2004 00:25:00*2.27520*2.27490*2.27530*2.27440
07/01/2004 00:30:00*2.27490*2.27410*2.27550*2.27400
07/01/2004 00:35:00*2.27410*2.27380*2.27440*2.27360
07/01/2004 00:40:00*2.27380*2.27340*2.27400*2.27250
07/01/2004 00:45:00*2.27340*2.27470*2.27470*2.27330
07/01/2004 00:50:00*2.27470*2.27370*2.27490*2.27350
07/01/2004 00:55:00*2.27370*2.27350*2.27420*2.27350
07/01/2004 01:00:00*2.27350*2.27350*2.27400*2.27330
07/01/2004 01:05:00*2.27350*2.27270*2.27350*2.27220
07/01/2004 01:10:00*2.27270*2.27360*2.27360*2.27260
07/01/2004 01:15:00*2.27360*2.27380*2.27400*2.27310
07/01/2004 01:20:00*2.27380*2.27400*2.27430*2.27360
07/01/2004 01:25:00*2.27400*2.27460*2.27510*2.27380
07/01/2004 01:30:00*2.27460*2.27460*2.27480*2.27370
07/01/2004 01:35:00*2.27460*2.27460*2.27530*2.27430
07/01/2004 01:40:00*2.27460*2.27480*2.27500*2.27430
07/01/2004 01:45:00*2.27480*2.27370*2.27480*2.27370
07/01/2004 01:50:00*2.27370*2.27270*2.27380*2.27260
07/01/2004 01:55:00*2.27270*2.27300*2.27360*2.27260
07/01/2004 02:00:00*2.27300*2.27380*2.27400*2.27280
07/01/2004 02:05:00*2.27380*2.27410*2.27480*2.27370
07/01/2004 02:10:00*2.27410*2.27410*2.27540*2.27410
07/01/2004 02:15:00*2.27410*2.27380*2.27410*2.27330
07/01/2004 02:20:00*2.27380*2.27450*2.27470*2.27340
07/01/2004 02:25:00*2.27450*2.27550*2.27550*2.27400
07/01/2004 02:30:00*2.27550*2.27540*2.27550*2.27450
07/01/2004 02:35:00*2.27540*2.27570*2.27640*2.27530
07/01/2004 02:40:00*2.27570*2.27690*2.27710*2.27550
07/01/2004 02:45:00*2.27690*2.27610*2.27740*2.27580
07/01/2004 02:50:00*2.27610*2.27580*2.27670*2.27570
07/01/2004 02:55:00*2.27580*2.27500*2.27580*2.27460
07/01/2004 03:00:00*2.27500*2.27710*2.27810*2.27500
07/01/2004 03:05:00*2.27710*2.27760*2.27810*2.27670
07/01/2004 03:10:00*2.27760*2.27850*2.27850*2.27740
07/01/2004 03:15:00*2.27850*2.27820*2.27880*2.27780
07/01/2004 03:20:00*2.27820*2.27720*2.27840*2.27710
07/01/2004 03:25:00*2.27720*2.27690*2.27750*2.27620
07/01/2004 03:30:00*2.27690*2.27640*2.27700*2.27610
07/01/2004 03:35:00*2.27640*2.27700*2.27710*2.27560
07/01/2004 03:40:00*2.27700*2.27730*2.27730*2.27640
07/01/2004 03:45:00*2.27730*2.27670*2.27730*2.27650
07/01/2004 03:50:00*2.27670*2.27490*2.27670*2.27490
07/01/2004 03:55:00*2.27490*2.27250*2.27550*2.27250
07/01/2004 04:00:00*2.27250*2.27310*2.27330*2.27170
07/01/2004 04:05:00*2.27310*2.27530*2.27560*2.27280
07/01/2004 04:10:00*2.27530*2.27550*2.27690*2.27480
07/01/2004 04:15:00*2.27550*2.27570*2.27590*2.27440
07/01/2004 04:20:00*2.27570*2.27570*2.27610*2.27530
07/01/2004 04:25:00*2.27570*2.27550*2.27590*2.27490
07/01/2004 04:30:00*2.27550*2.27470*2.27600*2.27460
07/01/2004 04:35:00*2.27470*2.27450*2.27510*2.27400
07/01/2004 04:40:00*2.27450*2.27490*2.27590*2.27410
07/01/2004 04:45:00*2.27490*2.27580*2.27580*2.27490
07/01/2004 04:50:00*2.27580*2.27670*2.27690*2.27570
07/01/2004 04:55:00*2.27670*2.27600*2.27710*2.27570
07/01/2004 05:00:00*2.27600*2.27600*2.27650*2.27580
07/01/2004 05:05:00*2.27600*2.27560*2.27640*2.27540
07/01/2004 05:10:00*2.27560*2.27500*2.27630*2.27470
07/01/2004 05:15:00*2.27500*2.27500*2.27530*2.27420
07/01/2004 05:20:00*2.27500*2.27460*2.27530*2.27400
07/01/2004 05:25:00*2.27460*2.27440*2.27470*2.27430
07/01/2004 05:30:00*2.27440*2.27560*2.27570*2.27430
07/01/2004 05:35:00*2.27560*2.27470*2.27580*2.27470
07/01/2004 05:40:00*2.27470*2.27440*2.27500*2.27410
07/01/2004 05:45:00*2.27440*2.27440*2.27510*2.27390
07/01/2004 05:50:00*2.27440*2.27530*2.27590*2.27410
07/01/2004 05:55:00*2.27530*2.27250*2.27550*2.27200
07/01/2004 06:00:00*2.27250*2.27160*2.27280*2.27090
07/01/2004 06:05:00*2.27160*2.27180*2.27190*2.27100
07/01/2004 06:10:00*2.27180*2.27170*2.27240*2.27070
07/01/2004 06:15:00*2.27170*2.27210*2.27280*2.27150
07/01/2004 06:20:00*2.27210*2.27220*2.27270*2.27170
07/01/2004 06:25:00*2.27220*2.27240*2.27250*2.27170
07/01/2004 06:30:00*2.27240*2.27260*2.27280*2.27210
07/01/2004 06:35:00*2.27260*2.27270*2.27280*2.27180
07/01/2004 06:40:00*2.27270*2.27310*2.27340*2.27220
07/01/2004 06:45:00*2.27310*2.27370*2.27400*2.27280
07/01/2004 06:50:00*2.27370*2.27330*2.27400*2.27320
07/01/2004 06:55:00*2.27330*2.27230*2.27350*2.27220
07/01/2004 07:00:00*2.27230*2.27320*2.27350*2.27230
07/01/2004 07:05:00*2.27320*2.27300*2.27340*2.27270
07/01/2004 07:10:00*2.27300*2.27470*2.27550*2.27290
07/01/2004 07:15:00*2.27470*2.27380*2.27470*2.27360
07/01/2004 07:20:00*2.27380*2.27400*2.27400*2.27340
07/01/2004 07:25:00*2.27400*2.27470*2.27540*2.27350
07/01/2004 07:30:00*2.27470*2.27360*2.27490*2.27340
07/01/2004 07:35:00*2.27360*2.27210*2.27380*2.27190
07/01/2004 07:40:00*2.27210*2.27220*2.27290*2.27180
07/01/2004 07:45:00*2.27220*2.27190*2.27250*2.27150
07/01/2004 07:50:00*2.27190*2.27140*2.27190*2.27120
07/01/2004 07:55:00*2.27140*2.27210*2.27230*2.27120
07/01/2004 08:00:00*2.27210*2.27280*2.27300*2.27210
07/01/2004 08:05:00*2.27280*2.27230*2.27330*2.27210
07/01/2004 08:10:00*2.27230*2.27220*2.27240*2.27160
07/01/2004 08:15:00*2.27220*2.27070*2.27240*2.27070
07/01/2004 08:20:00*2.27070*2.26960*2.27080*2.26900
07/01/2004 08:25:00*2.26960*2.27060*2.27140*2.26950
07/01/2004 08:30:00*2.27060*2.27060*2.27180*2.27010
07/01/2004 08:35:00*2.27060*2.26980*2.27100*2.26950
07/01/2004 08:40:00*2.26980*2.26930*2.27020*2.26930
07/01/2004 08:45:00*2.26930*2.27200*2.27200*2.26910
07/01/2004 08:50:00*2.27200*2.27090*2.27230*2.27050
07/01/2004 08:55:00*2.27090*2.27130*2.27170*2.27050
07/01/2004 09:00:00*2.27130*2.27170*2.27240*2.27070
07/01/2004 09:05:00*2.27170*2.27170*2.27200*2.27100
07/01/2004 09:10:00*2.27170*2.27220*2.27260*2.27160
07/01/2004 09:15:00*2.27220*2.27240*2.27260*2.27170
07/01/2004 09:20:00*2.27240*2.27210*2.27280*2.27190
07/01/2004 09:25:00*2.27210*2.27300*2.27330*2.27170
07/01/2004 09:30:00*2.27300*2.27250*2.27320*2.27220
07/01/2004 09:35:00*2.27250*2.27210*2.27250*2.27150
07/01/2004 09:40:00*2.27210*2.27340*2.27380*2.27210
07/01/2004 09:45:00*2.27340*2.27310*2.27360*2.27290
07/01/2004 09:50:00*2.27310*2.27290*2.27360*2.27250
07/01/2004 09:55:00*2.27290*2.27340*2.27360*2.27230
07/01/2004 10:00:00*2.27340*2.27290*2.27440*2.27260
07/01/2004 10:05:00*2.27290*2.27520*2.27540*2.27290
07/01/2004 10:10:00*2.27520*2.27480*2.27570*2.27430
07/01/2004 10:15:00*2.27480*2.27430*2.27540*2.27410
07/01/2004 10:20:00*2.27430*2.27430*2.27490*2.27370
07/01/2004 10:25:00*2.27430*2.27420*2.27500*2.27390
07/01/2004 10:30:00*2.27420*2.27480*2.27520*2.27380
07/01/2004 10:35:00*2.27480*2.27460*2.27540*2.27410
07/01/2004 10:40:00*2.27460*2.27260*2.27490*2.27260
07/01/2004 10:45:00*2.27260*2.27280*2.27360*2.27200
07/01/2004 10:50:00*2.27280*2.27390*2.27420*2.27270
07/01/2004 10:55:00*2.27390*2.27420*2.27460*2.27330
07/01/2004 11:00:00*2.27420*2.27360*2.27420*2.27260
07/01/2004 11:05:00*2.27360*2.27340*2.27410*2.27300
07/01/2004 11:10:00*2.27340*2.27420*2.27480*2.27300
07/01/2004 11:15:00*2.27420*2.27350*2.27460*2.27330
07/01/2004 11:20:00*2.27350*2.27080*2.27380*2.27010
07/01/2004 11:25:00*2.27080*2.27140*2.27210*2.27080
07/01/2004 11:30:00*2.27140*2.27020*2.27140*2.26930
07/01/2004 11:35:00*2.27020*2.27090*2.27130*2.26940
07/01/2004 11:40:00*2.27090*2.27220*2.27250*2.27040
07/01/2004 11:45:00*2.27220*2.27070*2.27270*2.27030
07/01/2004 11:50:00*2.27070*2.27040*2.27120*2.27040
07/01/2004 11:55:00*2.27040*2.27100*2.27140*2.27040
07/01/2004 12:00:00*2.27100*2.27100*2.27120*2.27060
07/01/2004 12:05:00*2.27100*2.27020*2.27170*2.27020
07/01/2004 12:10:00*2.27020*2.26940*2.27070*2.26940
07/01/2004 12:15:00*2.26940*2.27010*2.27030*2.26900
07/01/2004 12:20:00*2.27010*2.26980*2.27030*2.26890
07/01/2004 12:25:00*2.26980*2.26890*2.26980*2.26840
07/01/2004 12:30:00*2.26890*2.26880*2.26970*2.26750
07/01/2004 12:35:00*2.26880*2.26910*2.26980*2.26810
07/01/2004 12:40:00*2.26910*2.27110*2.27170*2.26910
07/01/2004 12:45:00*2.27110*2.27220*2.27280*2.27110
07/01/2004 12:50:00*2.27220*2.27140*2.27270*2.27130
07/01/2004 12:55:00*2.27140*2.27120*2.27180*2.27050
07/01/2004 13:00:00*2.27120*2.27040*2.27160*2.27040
07/01/2004 13:05:00*2.27040*2.27120*2.27140*2.27040
07/01/2004 13:10:00*2.27120*2.27040*2.27150*2.27000
07/01/2004 13:15:00*2.27040*2.27120*2.27160*2.26990
07/01/2004 13:20:00*2.27120*2.27060*2.27170*2.27030
07/01/2004 13:25:00*2.27060*2.27010*2.27120*2.26980
07/01/2004 13:30:00*2.27010*2.27040*2.27090*2.26990
07/01/2004 13:35:00*2.27040*2.27070*2.27110*2.27030
07/01/2004 13:40:00*2.27070*2.27040*2.27090*2.26970
07/01/2004 13:45:00*2.27040*2.26960*2.27070*2.26940
07/01/2004 13:50:00*2.26960*2.27010*2.27020*2.26960
07/01/2004 13:55:00*2.27010*2.26990*2.27070*2.26960
07/01/2004 14:00:00*2.26990*2.26970*2.27060*2.26970
07/01/2004 14:05:00*2.26970*2.27110*2.27140*2.26970
07/01/2004 14:10:00*2.27110*2.27120*2.27170*2.27080
07/01/2004 14:15:00*2.27120*2.27200*2.27240*2.27120
07/01/2004 14:20:00*2.27200*2.27190*2.27240*2.27140
07/01/2004 14:25:00*2.27190*2.27190*2.27250*2.27150
07/01/2004 14:30:00*2.27190*2.27120*2.27220*2.27100
07/01/2004 14:35:00*2.27120*2.27150*2.27180*2.27100
07/01/2004 14:40:00*2.27150*2.27110*2.27170*2.27090
07/01/2004 14:45:00*2.27110*2.27180*2.27210*2.27070
07/01/2004 14:50:00*2.27180*2.27150*2.27230*2.27100
07/01/2004 14:55:00*2.27150*2.27070*2.27210*2.27070
07/01/2004 15:00:00*2.27070*2.27130*2.27160*2.27040
07/01/2004 15:05:00*2.27130*2.27110*2.27160*2.27100
07/01/2004 15:10:00*2.27110*2.27220*2.27240*2.27110
07/01/2004 15:15:00*2.27220*2.27290*2.27300*2.27210
07/01/2004 15:20:00*2.27290*2.27290*2.27320*2.27250
07/01/2004 15:25:00*2.27290*2.27190*2.27340*2.27190
07/01/2004 15:30:00*2.27190*2.27280*2.27320*2.27190
07/01/2004 15:35:00*2.27280*2.27240*2.27280*2.27230
07/01/2004 15:40:00*2.27240*2.27240*2.27250*2.27220
07/01/2004 15:45:00*2.27240*2.27300*2.27320*2.27240
07/01/2004 15:50:00*2.27300*2.27300*2.27330*2.27240
07/01/2004 15:55:00*2.27300*2.27280*2.27330*2.27240
07/01/2004 16:00:00*2.27280*2.27290*2.27360*2.27250
07/01/2004 16:05:00*2.27290*2.27360*2.27360*2.27280
07/01/2004 16:10:00*2.27360*2.27280*2.27370*2.27280
07/01/2004 16:15:00*2.27280*2.27320*2.27340*2.27280
07/01/2004 16:20:00*2.27320*2.27190*2.27320*2.27190
07/01/2004 16:25:00*2.27190*2.27130*2.27220*2.27130
07/01/2004 16:30:00*2.27130*2.27190*2.27200*2.27130
07/01/2004 16:35:00*2.27190*2.27220*2.27260*2.27160
07/01/2004 16:40:00*2.27220*2.27220*2.27290*2.27200
07/01/2004 16:45:00*2.27220*2.27190*2.27260*2.27180
07/01/2004 16:50:00*2.27190*2.27200*2.27240*2.27140
07/01/2004 16:55:00*2.27200*2.27190*2.27220*2.27150
07/01/2004 17:00:00*2.27190*2.27180*2.27230*2.27170
